- WhatToFarm
- BNB Chain
- PancakeSwap
- ZIL-WBNB LPs
Info about ZIL-WBNB pair
- Pooled ZIL:
- 3.06M
- Pooled WBNB:
- $62.95
ZIL/WBNB price stats on BNB Chain
As of March 19, 2025, the current price of ZIL token on DEX PancakeSwap is $0.01269. ZIL price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $4,383.63. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $7,119,750.13. The liquidity pool contract is 0x6A97867a4b7Eb7646ffB1F359ad582e9903aa1C2 with total value locked (TVL) of $77,644.48. The ZIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/WBNB now?
The current liquidity of ZIL/WBNB with the contract address 0x6A97867a4b7Eb7646ffB1F359ad582e9903aa1C2 is $77,644.48.
How many transactions are there in the ZIL/WBNB pool in the last 24 hours?
The total transactions of ZIL/WBNB is 226 in the last 24 hours, 78 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ZIL/WBNB pool in the last 24 hours?
ZIL/WBNB pool has a trading volume of $4,383.63 in the last 24 hours.
What is the exchange rate of 1 ZIL to WBNB?
The exchange rate of 1 ZIL to WBNB is 0.00002058, captured at 6:02 AM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.01269 today.
ZIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 5:52:07 AM | buy | $52.38 | $0.01269 | 0.08495 | 0.00002058 | 4,127.83 | 0x90...fb89 | |
| 03/19/2025 | 5:39:58 AM | buy | $52.38 | $0.01265 | 0.08495 | 0.00002052 | 4,138.98 | 0xe4...95fb | |
| 03/19/2025 | 5:20:49 AM | sell | $0.03989 | $0.01256 | 0.00006475 | 0.00002039 | 3.17 | 0xe3...95ce | |
| 03/19/2025 | 5:17:49 AM | sell | $52.36 | $0.01257 | 0.08506 | 0.00002042 | 4,165.43 | 0x69...2bf2 | |
| 03/19/2025 | 5:04:04 AM | sell | $52.51 | $0.0126 | 0.08529 | 0.00002047 | 4,165.43 | 0x3a...4633 | |
| 03/19/2025 | 4:54:16 AM | sell | $1.26 | $0.01262 | 0.002047 | 0.0000205 | 99.82 | 0x42...8f74 | |
| 03/19/2025 | 4:41:55 AM | sell | $1.45 | $0.01262 | 0.00236 | 0.0000205 | 115.08 | 0x25...e6a4 | |
| 03/19/2025 | 4:28:37 AM | sell | $0.04966 | $0.01262 | 0.00008069 | 0.0000205 | 3.93 | 0x67...a0fc | |
| 03/19/2025 | 4:07:28 AM | buy | $0.1351 | $0.01268 | 0.0002196 | 0.00002061 | 10.65 | 0xda...6638 | |
| 03/19/2025 | 3:33:10 AM | sell | $0.1992 | $0.01261 | 0.0003239 | 0.0000205 | 15.79 | 0xac...a399 | |
| 03/19/2025 | 3:31:43 AM | sell | $0.2558 | $0.0126 | 0.0004161 | 0.0000205 | 20.29 | 0xe7...67d6 | |
| 03/19/2025 | 3:31:40 AM | sell | $54.73 | $0.01262 | 0.08902 | 0.00002053 | 4,334.57 | 0x41...5c5b | |
| 03/19/2025 | 3:00:37 AM | sell | $0.1194 | $0.0126 | 0.000195 | 0.00002056 | 9.48 | 0x13...6dce | |
| 03/19/2025 | 2:49:28 AM | sell | $4.04 | $0.01261 | 0.006605 | 0.00002056 | 321.12 | 0x17...d616 | |
| 03/19/2025 | 2:49:22 AM | sell | $8.64 | $0.01261 | 0.01409 | 0.00002057 | 684.98 | 0xef...4463 | |
| 03/19/2025 | 2:49:13 AM | buy | $56.39 | $0.01266 | 0.09199 | 0.00002065 | 4,453.9 | 0x4d...a993 | |
| 03/19/2025 | 2:40:01 AM | sell | $0.5462 | $0.01262 | 0.0008878 | 0.00002052 | 43.26 | 0xaf...1793 | |
| 03/19/2025 | 2:39:58 AM | sell | $0.1309 | $0.01262 | 0.0002129 | 0.00002052 | 10.37 | 0xb4...b4a7 | |
| 03/19/2025 | 2:36:34 AM | sell | $3.96 | $0.01262 | 0.006449 | 0.00002052 | 314.23 | 0x8e...ae64 | |
| 03/19/2025 | 2:36:16 AM | sell | $0.6947 | $0.01262 | 0.001129 | 0.00002052 | 55.03 | 0xd0...59d9 |