- WhatToFarm
- BNB Chain
- PancakeSwap
- ZIL-WBNB LPs
Info about ZIL-WBNB pair
- Pooled ZIL:
- 3.13M
- Pooled WBNB:
- $62.17
ZIL/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of ZIL token on DEX PancakeSwap is $0.01205. ZIL price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,051.04. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $6,761,711.78. The liquidity pool contract is 0x6A97867a4b7Eb7646ffB1F359ad582e9903aa1C2 with total value locked (TVL) of $75,447.22. The ZIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/WBNB now?
The current liquidity of ZIL/WBNB with the contract address 0x6A97867a4b7Eb7646ffB1F359ad582e9903aa1C2 is $75,447.22.
How many transactions are there in the ZIL/WBNB pool in the last 24 hours?
The total transactions of ZIL/WBNB is 139 in the last 24 hours, 49 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ZIL/WBNB pool in the last 24 hours?
ZIL/WBNB pool has a trading volume of $3,051.04 in the last 24 hours.
What is the exchange rate of 1 ZIL to WBNB?
The exchange rate of 1 ZIL to WBNB is 0.00001986, captured at 2:30 PM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.01205 today.
ZIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:39:46 PM | buy | $54.65 | $0.01205 | 0.09007 | 0.00001986 | 4,534.98 | 0x0d...b465 | |
| 05/07/2025 | 12:44:39 PM | sell | $0.07344 | $0.01199 | 0.0001208 | 0.00001973 | 6.12 | 0x25...6ff8 | |
| 05/07/2025 | 12:41:32 PM | buy | $0.08769 | $0.01205 | 0.0001443 | 0.00001983 | 7.27 | 0x25...5340 | |
| 05/07/2025 | 12:39:00 PM | sell | $51.85 | $0.012 | 0.08534 | 0.00001976 | 4,318.58 | 0xff...6ba6 | |
| 05/07/2025 | 12:35:00 PM | sell | $0.04619 | $0.01202 | 0.00007603 | 0.00001978 | 3.84 | 0x3b...586f | |
| 05/07/2025 | 12:26:45 PM | sell | $0.4075 | $0.01201 | 0.000671 | 0.00001978 | 33.91 | 0x91...b8da | |
| 05/07/2025 | 8:17:31 AM | buy | $24.98 | $0.01204 | 0.04121 | 0.00001987 | 2,073.69 | 0x47...bdf6 | |
| 05/07/2025 | 7:17:41 AM | buy | $55 | $0.01199 | 0.09096 | 0.00001983 | 4,586.61 | 0xca...e7f2 | |
| 05/07/2025 | 7:07:00 AM | buy | $0.1546 | $0.01196 | 0.0002558 | 0.0000198 | 12.92 | 0x8f...e835 | |
| 05/07/2025 | 7:06:47 AM | sell | $130.41 | $0.01194 | 0.2158 | 0.00001977 | 10,913.65 | 0xd9...d2d6 | |
| 05/07/2025 | 7:06:47 AM | buy | $130.26 | $0.012 | 0.2155 | 0.00001987 | 10,846.57 | 0x49...9593 | |
| 05/07/2025 | 7:05:42 AM | sell | $11.91 | $0.01191 | 0.01971 | 0.00001971 | 1,000 | 0x70...303d | |
| 05/07/2025 | 7:04:14 AM | sell | $35.78 | $0.01192 | 0.0592 | 0.00001973 | 3,000 | 0xc8...e8a5 | |
| 05/07/2025 | 6:39:13 AM | buy | $65.07 | $0.01197 | 0.1077 | 0.00001982 | 5,435.39 | 0x31...9bf6 | |
| 05/07/2025 | 5:53:36 AM | sell | $51.46 | $0.01192 | 0.08505 | 0.00001971 | 4,314.66 | 0x8d...a9fd | |
| 05/07/2025 | 5:00:22 AM | sell | $64.85 | $0.01195 | 0.1072 | 0.00001977 | 5,424.24 | 0x1b...993f | |
| 05/07/2025 | 4:18:16 AM | buy | $51.17 | $0.01199 | 0.08484 | 0.00001988 | 4,267.46 | 0x89...5a8c | |
| 05/07/2025 | 3:51:24 AM | buy | $52.71 | $0.01195 | 0.08741 | 0.00001982 | 4,408.96 | 0x27...61fe | |
| 05/07/2025 | 3:20:24 AM | buy | $0.3604 | $0.01194 | 0.0005976 | 0.00001979 | 30.18 | 0x8f...4db7 | |
| 05/07/2025 | 3:19:27 AM | sell | $85.35 | $0.0119 | 0.1415 | 0.00001974 | 7,167 | 0xe5...b3db |