WhatToFarm
/
Get started
12 Swap

Info about ZIL-WBNB pair

Price USD
$0.004046
Price
0.056575 WBNB
TVL
$34,108.49
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.67%
24h
0.29%
Share
TXNS
150
Buys
49
Sells
101
Volume
6K
Telegram price alerts
Pair:
0x6A97867a4b7Eb7646ffB1F359ad582e9903aa1C2
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIL:
4.21M
Pooled WBNB:
$27.71

ZIL/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of ZIL token on DEX PancakeSwap is $0.004046. ZIL price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $5,920.01. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $2,434,529.51. The liquidity pool contract is 0x6A97867a4b7Eb7646ffB1F359ad582e9903aa1C2 with total value locked (TVL) of $34,108.50. The ZIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/WBNB with the contract address 0x6A97867a4b7Eb7646ffB1F359ad582e9903aa1C2 is $34,108.50.

The total transactions of ZIL/WBNB is 150 in the last 24 hours, 49 of which are buy transactions, and 101 are sales transactions.

ZIL/WBNB pool has a trading volume of $5,920.01 in the last 24 hours.

The exchange rate of 1 ZIL to WBNB is 0.000006575, captured at 2:57 AM UTC.

The price of converting 1 ZIL to USD is $0.004046 today.

ZIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20261:06:00 AMsell$21.38$0.0040460.034750.0565755,286.14
0xF9b...Af41
0x82...cae5
03/09/202612:52:12 AMsell$0.06318$0.0040590.00010240.05658315.56
0x7AF...195b
0x9b...8c26
03/09/202612:45:54 AMsell$0.0982$0.004060.00015920.05658324.18
0x4AC...bFD7
0x8d...f07e
03/09/202612:38:49 AMsell$0.8966$0.0040650.0014510.056583220.53
0x8AD...E63E
0xcc...0495
03/09/202612:10:14 AMsell$1.36$0.0040450.0022180.056584336.84
0x8D3...374d
0xfe...090f
03/09/202612:01:08 AMsell$0.7922$0.0040290.0012940.056585196.58
0x6c9...0ab0
0x2c...4998
03/09/202612:01:02 AMbuy$29.83$0.0040430.048760.0566077,380.55
0x248...c6C2
0xf3...e466
03/08/202611:15:22 PMsell$0.1205$0.004030.00019620.05656229.9
0x7AF...195b
0x7b...01ba
03/08/202610:47:08 PMsell$0.06521$0.0040290.00010620.05656216.18
0x7AF...195b
0x5d...5307
03/08/202610:46:39 PMsell$0.06696$0.004030.0001090.05656316.61
0x7AF...195b
0x37...cc0b
03/08/202610:45:27 PMsell$0.4208$0.0040290.00068540.056563104.43
0xB5C...4ec8
0x3e...d9fe
03/08/202610:45:24 PMsell$0.1998$0.004030.00032550.05656349.59
0xC3f...FD1d
0xf7...86f2
03/08/202610:45:27 PMsell$0.2232$0.0040290.00036360.05656355.4
0x6c9...0ab0
0x02...e798
03/08/202610:45:20 PMsell$0.5765$0.0040310.00093890.056564143.02
0x7AF...195b
0x2d...fcf7
03/08/202610:45:22 PMsell$1.15$0.004030.0018840.056564287.1
0x6c9...0ab0
0xad...380d
03/08/202610:45:17 PMbuy$24.86$0.0040440.040490.0565886,147.03
0xc71...3C7b
0x8d...42d0
03/08/202610:28:08 PMsell$0.6699$0.0040.0010960.056546167.45
0xB54...7E7C
0xb3...4a9e
03/08/202610:14:49 PMsell$1.1$0.0040070.0018130.056546276.96
0x6c9...0ab0
0x11...7703
03/08/202610:10:25 PMbuy$17.98$0.0040280.029350.0565734,465.48
0xAbb...2303
0xaa...77c8
03/08/202610:03:34 PMbuy$24.89$0.0040190.04060.0565566,192.27
0xb24...0630
0x8c...0dff