- WhatToFarm
- BNB Chain
- PancakeSwap
- ZIL-WBNB LPs
Info about ZIL-WBNB pair
- Pooled ZIL:
- 4.55M
- Pooled WBNB:
- $24.77
ZIL/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ZIL token on DEX PancakeSwap is $0.004648. ZIL price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,037.14. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $2,610,926.31. The liquidity pool contract is 0x6A97867a4b7Eb7646ffB1F359ad582e9903aa1C2 with total value locked (TVL) of $42,379.21. The ZIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/WBNB now?
The current liquidity of ZIL/WBNB with the contract address 0x6A97867a4b7Eb7646ffB1F359ad582e9903aa1C2 is $42,379.21.
How many transactions are there in the ZIL/WBNB pool in the last 24 hours?
The total transactions of ZIL/WBNB is 73 in the last 24 hours, 27 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ZIL/WBNB pool in the last 24 hours?
ZIL/WBNB pool has a trading volume of $1,037.14 in the last 24 hours.
What is the exchange rate of 1 ZIL to WBNB?
The exchange rate of 1 ZIL to WBNB is 0.000005435, captured at 10:08 PM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.004648 today.
ZIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:54:31 PM | sell | $0.04775 | $0.004648 | 0.00005583 | 0.055435 | 10.27 | 0x84...f889 | |
| 12/19/2025 | 9:54:30 PM | sell | $0.2884 | $0.004648 | 0.0003372 | 0.055435 | 62.05 | 0x83...0e2a | |
| 12/19/2025 | 9:48:10 PM | sell | $0.1491 | $0.004651 | 0.0001743 | 0.055435 | 32.07 | 0x3a...c94c | |
| 12/19/2025 | 9:37:11 PM | sell | $0.1176 | $0.004655 | 0.0001373 | 0.055435 | 25.26 | 0x78...7bdb | |
| 12/19/2025 | 9:35:39 PM | sell | $0.07259 | $0.004655 | 0.00008476 | 0.055435 | 15.59 | 0xdf...4886 | |
| 12/19/2025 | 9:14:00 PM | sell | $0.378 | $0.00466 | 0.0004409 | 0.055435 | 81.11 | 0x59...0e63 | |
| 12/19/2025 | 9:10:34 PM | sell | $0.1675 | $0.004661 | 0.0001953 | 0.055435 | 35.93 | 0x20...e092 | |
| 12/19/2025 | 9:08:45 PM | sell | $0.4705 | $0.004661 | 0.0005487 | 0.055435 | 100.95 | 0x6d...d710 | |
| 12/19/2025 | 8:22:39 PM | sell | $1.26 | $0.004665 | 0.001478 | 0.055436 | 271.89 | 0x17...fd67 | |
| 12/19/2025 | 8:22:33 PM | sell | $0.9586 | $0.004666 | 0.001116 | 0.055436 | 205.45 | 0x63...df7e | |
| 12/19/2025 | 8:22:18 PM | sell | $0.9434 | $0.004663 | 0.001099 | 0.055437 | 202.28 | 0x5c...5912 | |
| 12/19/2025 | 8:21:59 PM | sell | $0.8115 | $0.004663 | 0.0009463 | 0.055437 | 174.02 | 0xca...4d29 | |
| 12/19/2025 | 8:21:48 PM | buy | $85.75 | $0.004678 | 0.1 | 0.055455 | 18,330.88 | 0x8f...226a | |
| 12/19/2025 | 8:21:48 PM | sell | $18.89 | $0.004669 | 0.02202 | 0.055445 | 4,045.7 | 0x8c...67c5 | |
| 12/19/2025 | 8:21:48 PM | sell | $4.67 | $0.004664 | 0.005456 | 0.055439 | 1,003.25 | 0x5f...41c3 | |
| 12/19/2025 | 8:17:40 PM | sell | $0.3146 | $0.004634 | 0.000367 | 0.055406 | 67.89 | 0x28...a526 | |
| 12/19/2025 | 7:40:42 PM | sell | $1.73 | $0.004608 | 0.00204 | 0.055406 | 377.44 | 0x54...dcc8 | |
| 12/19/2025 | 7:36:28 PM | sell | $6.34 | $0.004618 | 0.007434 | 0.055408 | 1,374.52 | 0x2e...7c66 | |
| 12/19/2025 | 7:36:27 PM | buy | $34.96 | $0.004635 | 0.04095 | 0.055428 | 7,543.5 | 0x4d...d971 | |
| 12/19/2025 | 7:32:08 PM | sell | $0.4515 | $0.004596 | 0.0005297 | 0.055392 | 98.23 | 0x08...f877 |