WhatToFarm
/
Get started
12 Swap

Info about ZIL-WBNB pair

Price USD
$0.01022
Price
0.058233 WBNB
TVL
$20,433.46
MKT CAP
$5.7M
5m
0%
1h
0%
4h
1.02%
24h
-7.67%
Share
TXNS
71
Buys
38
Sells
33
Volume
1K
Telegram price alerts
Pair:
0xc746337b5F800a0e19eD4eB3bda03FF1401B8167
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIL:
998,011.11
Pooled WBNB:
$8.23

ZIL/WBNB price stats on BNB Chain

As of October 8, 2025, the current price of ZIL token on DEX PancakeSwap is $0.01022. ZIL price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,291.48. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $5,744,841.36. The liquidity pool contract is 0xc746337b5F800a0e19eD4eB3bda03FF1401B8167 with total value locked (TVL) of $20,433.47. The ZIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/WBNB with the contract address 0xc746337b5F800a0e19eD4eB3bda03FF1401B8167 is $20,433.47.

The total transactions of ZIL/WBNB is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.

ZIL/WBNB pool has a trading volume of $1,291.48 in the last 24 hours.

The exchange rate of 1 ZIL to WBNB is 0.000008233, captured at 4:15 AM UTC.

The price of converting 1 ZIL to USD is $0.01022 today.

ZIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20254:01:41 AMsell$3.14$0.010220.0025290.058233307.27
0xeAF...D728
0x14...d50f
10/08/20252:44:19 AMsell$4.07$0.010240.0032790.058239398
0x356...F805
0x22...1ed5
10/08/20252:17:58 AMsell$5.16$0.010240.0041590.058246504.34
0x999...0515
0x06...2b5f
10/08/20252:17:58 AMbuy$44.04$0.010240.035440.0582484,297.33
0xC08...B1F3
0x86...6703
10/08/20252:06:56 AMbuy$43.91$0.01020.03520.0581774,304.81
0xc71...3C7b
0xc4...9952
10/08/20251:45:04 AMbuy$3.49$0.010250.0027770.058139341.19
0x9Cd...6200
0xef...f4a5
10/08/20251:29:29 AMsell$4.57$0.010150.0036480.058108449.98
0xc5F...30aE
0xc5...7b09
10/08/20251:29:27 AMbuy$43.65$0.010150.034840.0581094,297.2
0xEA0...e8cF
0xf2...7f07
10/08/20251:03:31 AMbuy$23.62$0.010090.018850.0580562,340.31
0x33C...2724
0xca...8696
10/08/202512:15:42 AMbuy$5.12$0.010120.0040660.058033506.15
0x05C...385E
0x6e...0af8
10/08/202512:15:40 AMsell$78.94$0.010120.062630.0580337,796.71
0x055...7066
0xce...8e48
10/08/202512:15:41 AMbuy$16.43$0.01010.013030.0580161,626.26
0xC84...A677
0x12...8efb
10/07/202510:33:01 PMbuy$0.284$0.010170.00022690.05812827.92
0x113...94CB
0x2d...fbe1
10/07/202510:02:43 PMbuy$1.64$0.010180.0013160.058126162
0x7Ca...0Aeb
0xc5...9667
10/07/20259:40:32 PMbuy$0.8439$0.010150.0006750.05812483.09
0xb35...E999
0x05...a0f6
10/07/20259:40:31 PMsell$47.36$0.010150.037890.0581264,662.71
0x6d3...3bA2
0x3c...ae52
10/07/20259:40:32 PMbuy$1.45$0.010150.0011660.058122143.64
0xb35...E999
0x05...a0f6
10/07/20259:04:34 PMsell$34.88$0.010240.027880.0581923,403.73
0x867...53B8
0x68...0813
10/07/20258:07:32 PMbuy$0.7114$0.01030.00056970.05825269.04
0xe09...5268
0x02...b4dc
10/07/20258:03:14 PMsell$3.03$0.010250.0024360.058221296.32
0x7C2...7b1B
0xd9...e2a3