Info about ZIL-USDT pair
- Pooled ZIL:
- 22,617.61
- Pooled USDT:
- $305
ZIL/USDT price stats on BNB Chain
As of May 9, 2025, the current price of ZIL token on DEX PancakeSwap is $0.01346. ZIL price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $23.47. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $7,574,186.85. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $610.02. The ZIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/USDT now?
The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $610.02.
How many transactions are there in the ZIL/USDT pool in the last 24 hours?
The total transactions of ZIL/USDT is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ZIL/USDT pool in the last 24 hours?
ZIL/USDT pool has a trading volume of $23.47 in the last 24 hours.
What is the exchange rate of 1 ZIL to USDT?
The exchange rate of 1 ZIL to USDT is 0.01346, captured at 4:42 AM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.01346 today.
ZIL-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 3:47:23 AM | sell | $0.4108 | $0.01346 | 0.4108 | 0.01346 | 30.49 | 0x23...113b | |
05/09/2025 | 3:24:26 AM | buy | $0.3542 | $0.01354 | 0.3542 | 0.01354 | 26.16 | 0xb4...6aa2 | |
05/09/2025 | 3:06:22 AM | sell | $0.00003998 | $0.01345 | 0.00003998 | 0.01345 | 0.002971 | 0xcc...a39d | |
05/09/2025 | 3:06:22 AM | sell | $0.00008344 | $0.01345 | 0.00008344 | 0.01345 | 0.0062 | 0x27...eb0d | |
05/09/2025 | 3:06:22 AM | sell | $0.00367 | $0.01345 | 0.00367 | 0.01345 | 0.2727 | 0x8d...3593 | |
05/09/2025 | 3:04:34 AM | sell | $0.054267 | $0.01345 | 0.054267 | 0.01345 | 0.0003171 | 0x09...df49 | |
05/09/2025 | 3:04:34 AM | sell | $0.00001892 | $0.01345 | 0.00001892 | 0.01345 | 0.001406 | 0x86...a6bc | |
05/09/2025 | 3:04:32 AM | sell | $0.02089 | $0.01345 | 0.02089 | 0.01345 | 1.55 | 0x74...51bc | |
05/09/2025 | 3:04:01 AM | buy | $0.3711 | $0.01351 | 0.3711 | 0.01351 | 27.47 | 0x62...a363 | |
05/09/2025 | 2:00:22 AM | buy | $0.4441 | $0.01347 | 0.4441 | 0.01347 | 32.96 | 0x10...1205 | |
05/09/2025 | 1:51:31 AM | buy | $0.4118 | $0.01343 | 0.4118 | 0.01343 | 30.65 | 0xf0...aeb7 | |
05/09/2025 | 1:26:01 AM | sell | $0.001137 | $0.01335 | 0.001137 | 0.01335 | 0.08518 | 0x86...7200 | |
05/09/2025 | 1:12:02 AM | buy | $0.4623 | $0.01339 | 0.4623 | 0.01339 | 34.5 | 0x55...cc05 | |
05/08/2025 | 11:49:35 PM | buy | $0.1031 | $0.01337 | 0.1031 | 0.01337 | 7.71 | 0xed...f9ba | |
05/08/2025 | 10:03:59 PM | sell | $0.001531 | $0.0133 | 0.001531 | 0.0133 | 0.1151 | 0xad...ba6f | |
05/08/2025 | 10:03:59 PM | sell | $0.00004019 | $0.0133 | 0.00004019 | 0.0133 | 0.003021 | 0x65...3748 | |
05/08/2025 | 10:00:56 PM | sell | $0.01924 | $0.0133 | 0.01924 | 0.0133 | 1.44 | 0x7f...14da | |
05/08/2025 | 9:59:53 PM | sell | $0.03631 | $0.0133 | 0.03631 | 0.0133 | 2.72 | 0xba...c07f | |
05/08/2025 | 9:23:32 PM | buy | $0.6416 | $0.01334 | 0.6416 | 0.01334 | 48.08 | 0x5a...5fe3 | |
05/08/2025 | 8:54:31 PM | buy | $2.17 | $0.01322 | 2.17 | 0.01322 | 164.14 | 0x94...4ec7 |