- WhatToFarm
- BNB Chain
- PancakeSwap
- ZIL-USDT LPs
Info about ZIL-USDT pair
- Pooled ZIL:
- 79,613.26
- Pooled USDT:
- $447.98
ZIL/USDT price stats on BNB Chain
As of January 15, 2026, the current price of ZIL token on DEX PancakeSwap is $0.00562. ZIL price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $25.44. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $3,213,187.42. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $895.96. The ZIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/USDT now?
The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $895.96.
How many transactions are there in the ZIL/USDT pool in the last 24 hours?
The total transactions of ZIL/USDT is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ZIL/USDT pool in the last 24 hours?
ZIL/USDT pool has a trading volume of $25.44 in the last 24 hours.
What is the exchange rate of 1 ZIL to USDT?
The exchange rate of 1 ZIL to USDT is 0.00562, captured at 5:25 AM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.00562 today.
ZIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:03:14 AM | sell | $0.6334 | $0.00562 | 0.6334 | 0.00562 | 112.7 | 0xfb...c9b0 | |
| 01/15/2026 | 2:54:24 AM | sell | $0.01112 | $0.005628 | 0.01112 | 0.005628 | 1.97 | 0x0e...876b | |
| 01/15/2026 | 2:54:22 AM | buy | $0.002065 | $0.005657 | 0.002065 | 0.005657 | 0.365 | 0x65...f2cc | |
| 01/15/2026 | 2:46:34 AM | sell | $1 | $0.005641 | 1 | 0.005641 | 178.9 | 0x31...a6fe | |
| 01/15/2026 | 12:50:27 AM | sell | $0.7234 | $0.005663 | 0.7234 | 0.005663 | 127.73 | 0xb0...dacb | |
| 01/15/2026 | 12:25:45 AM | sell | $0.6036 | $0.00568 | 0.6036 | 0.00568 | 106.27 | 0x04...af4e | |
| 01/14/2026 | 10:18:36 PM | buy | $0.4954 | $0.00571 | 0.4954 | 0.00571 | 86.76 | - | 0xe7...fc5a |
| 01/14/2026 | 8:40:10 PM | buy | $0.5613 | $0.005696 | 0.5613 | 0.005696 | 98.54 | 0x87...ee15 | |
| 01/14/2026 | 8:05:55 PM | buy | $0.1175 | $0.005688 | 0.1175 | 0.005688 | 20.66 | - | 0xc2...f563 |
| 01/14/2026 | 7:43:19 PM | buy | $0.08703 | $0.005685 | 0.08703 | 0.005685 | 15.3 | 0x7e...1fec | |
| 01/14/2026 | 6:40:37 PM | sell | $1.11 | $0.00567 | 1.11 | 0.00567 | 196.54 | 0x27...dba8 | |
| 01/14/2026 | 6:34:31 PM | sell | $2.01 | $0.005709 | 2.01 | 0.005709 | 352.56 | 0xc6...7cc4 | |
| 01/14/2026 | 6:14:20 PM | sell | $0.9414 | $0.005747 | 0.9414 | 0.005747 | 163.81 | 0x5d...258e | |
| 01/14/2026 | 5:36:53 PM | sell | $1.91 | $0.005783 | 1.91 | 0.005783 | 331.4 | 0x5c...3123 | |
| 01/14/2026 | 2:59:49 PM | buy | $1.51 | $0.005817 | 1.51 | 0.005817 | 260.33 | - | 0xbd...c978 |
| 01/14/2026 | 2:27:53 PM | sell | $0.652 | $0.005777 | 0.652 | 0.005777 | 112.84 | 0x22...f20b | |
| 01/14/2026 | 2:23:11 PM | buy | $1.35 | $0.005797 | 1.35 | 0.005797 | 232.91 | - | 0x2e...05a4 |
| 01/14/2026 | 11:39:54 AM | buy | $0.2415 | $0.005777 | 0.2415 | 0.005777 | 41.8 | - | 0x7a...2de5 |
| 01/14/2026 | 11:21:36 AM | sell | $1.07 | $0.005759 | 1.07 | 0.005759 | 186.53 | 0x54...ebeb | |
| 01/14/2026 | 10:46:30 AM | sell | $0.04656 | $0.005773 | 0.04656 | 0.005773 | 8.06 | 0x7a...2bb6 |