WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.01715
Price
0.01715 USDT
TVL
$601.45
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0.89%
24h
5.06%
Share
TXNS
44
Buys
10
Sells
34
Volume
8
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
17,573.66
Pooled USDT:
$300.72

ZIL/USDT price stats on BNB Chain

As of July 27, 2024, the current price of ZIL token on DEX PancakeSwap is $0.01715. ZIL price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $8.35. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $7,899,969.68. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $601.45. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $601.45.

The total transactions of ZIL/USDT is 44 in the last 24 hours, 10 of which are buy transactions, and 34 are sales transactions.

ZIL/USDT pool has a trading volume of $8.35 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.01715, captured at 1:31 AM UTC.

The price of converting 1 ZIL to USD is $0.01715 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/202412:22:22 AMbuy$0.009079$0.017150.0090790.017150.5292
0x000...6e33
0xfe...42a8
07/27/202412:15:25 AMbuy$0.1056$0.017140.10560.017146.15
0x000...3140
0x7e...2d46
07/27/202412:13:37 AMsell$0.0001011$0.017050.00010110.017050.005928
0xA21...8c01
0xc5...e2a8
07/27/202412:00:11 AMbuy$0.1525$0.017130.15250.017138.9
0x000...Beee
0x77...1e47
07/26/202411:32:23 PMbuy$0.1759$0.017110.17590.0171110.28
0x25a...FF5E
0xe7...9184
07/26/202411:31:53 PMbuy$0.3373$0.017080.33730.0170819.74
0x000...1FAb
0x2f...914e
07/26/202411:00:06 PMbuy$0.3636$0.017040.36360.0170421.33
0xd20...31F8
0x5b...bad7
07/26/202410:59:48 PMbuy$0.3967$0.0170.39670.01723.33
0x000...9D51
0xa3...6223
07/26/20247:55:01 PMbuy$0.2431$0.016960.24310.0169614.33
0x000...41f6
0xf8...3d43
07/26/20247:54:46 PMbuy$0.01538$0.016950.015380.016950.9077
0x000...Ca92
0x35...8f0e
07/26/20247:54:46 PMbuy$0.008906$0.016950.0089060.016950.5254
0xb94...6417
0x10...23e8
07/26/20247:12:54 PMbuy$0.3109$0.016930.31090.0169318.36
0x000...41f6
0xbb...9020
07/26/20247:12:42 PMbuy$0.03899$0.016910.038990.016912.3
0x396...E220
0x1a...cad6
07/26/20242:36:31 PMsell$0.04238$0.016820.042380.016822.51
0x000...Ca92
0xe3...c209
07/26/20242:36:04 PMsell$0.05089$0.016830.050890.016833.02
0xA21...8c01
0x11...4dc0
07/26/20242:13:17 PMbuy$0.1605$0.016910.16050.016919.49
0x000...D4Ad
0xa0...83f2
07/26/20242:11:47 PMbuy$0.07708$0.016890.077080.016894.56
0x000...D4Ad
0x78...b2a8
07/26/20242:11:32 PMbuy$0.07623$0.016880.076230.016884.51
0xb94...6417
0xde...b916
07/26/20241:14:36 PMsell$0.1779$0.016810.17790.0168110.58
0xA21...8c01
0x38...9077
07/26/20241:11:27 PMsell$0.05088$0.016820.050880.016823.02
0x9BB...0C37
0x5c...8728