- WhatToFarm
- BNB Chain
- PancakeSwap
- ZIL-USDT LPs
Info about ZIL-USDT pair
- Pooled ZIL:
- 77,359.21
- Pooled USDT:
- $461.17
ZIL/USDT price stats on BNB Chain
As of January 17, 2026, the current price of ZIL token on DEX PancakeSwap is $0.005959. ZIL price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $24.64. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $3,585,425.75. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $922.36. The ZIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/USDT now?
The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $922.36.
How many transactions are there in the ZIL/USDT pool in the last 24 hours?
The total transactions of ZIL/USDT is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZIL/USDT pool in the last 24 hours?
ZIL/USDT pool has a trading volume of $24.64 in the last 24 hours.
What is the exchange rate of 1 ZIL to USDT?
The exchange rate of 1 ZIL to USDT is 0.005959, captured at 7:48 PM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.005959 today.
ZIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:34:51 PM | sell | $0.9788 | $0.005959 | 0.9788 | 0.005959 | 164.26 | 0x49...fab4 | |
| 01/17/2026 | 4:28:41 PM | sell | $0.6626 | $0.00598 | 0.6626 | 0.00598 | 110.8 | 0x5b...f4b0 | |
| 01/17/2026 | 2:46:14 PM | buy | $1.24 | $0.006002 | 1.24 | 0.006002 | 207.63 | - | 0xc7...cf8a |
| 01/17/2026 | 2:42:14 PM | buy | $1.18 | $0.005971 | 1.18 | 0.005971 | 199.24 | - | 0xc8...cd6e |
| 01/17/2026 | 2:36:14 PM | buy | $1.23 | $0.00594 | 1.23 | 0.00594 | 208.03 | 0x8a...21ea | |
| 01/17/2026 | 1:24:50 PM | buy | $0.9905 | $0.005911 | 0.9905 | 0.005911 | 167.55 | 0x59...512f | |
| 01/17/2026 | 11:43:59 AM | sell | $0.4999 | $0.005875 | 0.4999 | 0.005875 | 85.08 | - | 0xda...a218 |
| 01/17/2026 | 11:32:46 AM | sell | $0.5155 | $0.005888 | 0.5155 | 0.005888 | 87.55 | 0x66...2f34 | |
| 01/17/2026 | 11:31:49 AM | buy | $1.34 | $0.005907 | 1.34 | 0.005907 | 228 | - | 0xd2...b1bf |
| 01/17/2026 | 9:01:36 AM | buy | $0.6958 | $0.005881 | 0.6958 | 0.005881 | 118.31 | 0x8c...9bb3 | |
| 01/17/2026 | 7:53:34 AM | buy | $1.49 | $0.005853 | 1.49 | 0.005853 | 256.13 | 0x9c...b891 | |
| 01/17/2026 | 7:53:33 AM | buy | $1.19 | $0.005818 | 1.19 | 0.005818 | 204.87 | 0xca...f9bc | |
| 01/17/2026 | 6:22:10 AM | buy | $0.6088 | $0.005792 | 0.6088 | 0.005792 | 105.11 | 0xf5...762f | |
| 01/17/2026 | 2:30:29 AM | sell | $1.22 | $0.005771 | 1.22 | 0.005771 | 211.93 | 0x65...aeff | |
| 01/17/2026 | 2:05:03 AM | sell | $0.4662 | $0.005792 | 0.4662 | 0.005792 | 80.48 | 0xb7...afcc | |
| 01/17/2026 | 2:01:12 AM | sell | $0.129 | $0.0058 | 0.129 | 0.0058 | 22.24 | 0x10...14fd | |
| 01/17/2026 | 2:00:48 AM | buy | $1.8 | $0.005808 | 1.8 | 0.005808 | 309.9 | 0xf4...badb | |
| 01/17/2026 | 1:57:42 AM | sell | $0.9801 | $0.005768 | 0.9801 | 0.005768 | 169.9 | 0x6f...fe21 | |
| 01/17/2026 | 1:54:25 AM | buy | $0.8107 | $0.005799 | 0.8107 | 0.005799 | 139.78 | 0x63...8f41 | |
| 01/17/2026 | 1:10:36 AM | buy | $0.6608 | $0.005781 | 0.6608 | 0.005781 | 114.3 | 0xdc...492a |