WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.002816
Price
0.002816 USDT
TVL
$627.94
MKT CAP
$1.7M
5m
0%
1h
-1.39%
4h
-1.53%
24h
-5.13%
Share
TXNS
29
Buys
12
Sells
17
Volume
250
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
112,071.27
Pooled USDT:
$313.97

ZIL/USDT price stats on BNB Chain

As of September 9, 2026, the current price of ZIL token on DEX PancakeSwap is $0.002816. ZIL price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $249.94. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $1,694,351.96. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $627.95. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $627.95.

The total transactions of ZIL/USDT is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

ZIL/USDT pool has a trading volume of $249.94 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.002816, captured at 9:05 PM UTC.

The price of converting 1 ZIL to USD is $0.002816 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/09/20268:31:18 PMsell$2.42$0.0028162.420.002816859.77
0x14b...64cf
0x49...c89a
09/09/20268:23:33 PMsell$0.4893$0.0028420.48930.002842172.17
0x65c...8985
0x42...d4f2
09/09/20267:55:43 PMsell$1.02$0.0028551.020.002855357.71
0x65c...8985
0x03...2f0a
09/09/20266:29:22 PMbuy$0.5599$0.0028740.55990.002874194.82
0x8f5...10CA
0xc8...7757
09/09/20265:23:15 PMbuy$1.03$0.0028591.030.002859362.81
0x8f5...10CA
0xad...8f9a
09/09/20264:08:10 PMbuy$0.892$0.0028420.8920.002842313.8
0xd0E...3042
0x9b...2237
09/09/20264:08:05 PMsell$1.36$0.0028321.360.002832483.14
0xE2b...8A96
0xa4...c40d
09/09/20263:17:51 PMsell$1.01$0.0028541.010.002854355.22
0xd0E...3042
0x66...9bb6
09/09/20261:14:58 PMsell$0.6793$0.0028690.67930.002869236.74
0x8f5...10CA
0x64...3bb1
09/09/20261:08:36 PMbuy$0.52$0.0028970.520.002897179.46
0xE2b...8A96
0x74...3cf8
09/09/20261:08:38 PMsell$0.6812$0.0028810.68120.002881236.41
0x8f5...10CA
0x85...54b1
09/09/202612:08:59 PMsell$0.7222$0.0028850.72220.002885250.35
0xd0E...3042
0x08...e007
09/09/202611:47:31 AMsell$0.777$0.0028980.7770.002898268.08
0x8f5...10CA
0x68...6ad6
09/09/202611:47:00 AMsell$112.08$0.002912112.080.00291259,795.86
0x543...6Cd1
0x9f...582e
09/09/202611:47:00 AMbuy$113.23$0.002912113.230.00291260,000.06
0x299...9028
0xcb...dc89
09/09/202610:26:37 AMsell$0.5174$0.0028940.51740.002894178.77
0x5B6...cDE7
0x67...cff8
09/09/20268:58:19 AMbuy$0.7712$0.0029060.77120.002906265.35
0xd0E...3042
0xb7...4b1c
09/09/20268:11:20 AMbuy$0.6244$0.0028940.62440.002894215.78
0x65c...8985
0x7a...184b
09/09/20266:06:38 AMsell$0.5387$0.0028780.53870.002878187.13
0x8f5...10CA
0xdd...d7c8
09/09/20266:05:09 AMbuy$0.4963$0.0028930.49630.002893171.52
0xe1B...F434
0x5a...545a