- WhatToFarm
- BNB Chain
- PancakeSwap
- ZIL-USDT LPs
Info about ZIL-USDT pair
- Pooled ZIL:
- 80,220.59
- Pooled USDT:
- $458.11
ZIL/USDT price stats on BNB Chain
As of January 15, 2026, the current price of ZIL token on DEX PancakeSwap is $0.005556. ZIL price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $17.95. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $3,343,337.14. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $916.23. The ZIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/USDT now?
The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $916.23.
How many transactions are there in the ZIL/USDT pool in the last 24 hours?
The total transactions of ZIL/USDT is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZIL/USDT pool in the last 24 hours?
ZIL/USDT pool has a trading volume of $17.95 in the last 24 hours.
What is the exchange rate of 1 ZIL to USDT?
The exchange rate of 1 ZIL to USDT is 0.005556, captured at 6:43 PM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.005556 today.
ZIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:12:54 PM | sell | $2.27 | $0.005556 | 2.27 | 0.005556 | 408.86 | - | 0x16...1c8f |
| 01/15/2026 | 5:36:02 PM | buy | $0.6639 | $0.005604 | 0.6639 | 0.005604 | 118.45 | 0x85...9956 | |
| 01/15/2026 | 4:37:50 PM | buy | $0.484 | $0.00559 | 0.484 | 0.00559 | 86.57 | 0xbe...e0ef | |
| 01/15/2026 | 3:48:34 PM | sell | $1.95 | $0.005581 | 1.95 | 0.005581 | 349.85 | 0x71...6525 | |
| 01/15/2026 | 3:29:28 PM | sell | $0.8118 | $0.005615 | 0.8118 | 0.005615 | 144.56 | - | 0x37...249a |
| 01/15/2026 | 1:28:57 PM | sell | $0.8353 | $0.005636 | 0.8353 | 0.005636 | 148.2 | 0xeb...b033 | |
| 01/15/2026 | 1:21:20 PM | buy | $1.36 | $0.005658 | 1.36 | 0.005658 | 241.2 | 0x69...8a41 | |
| 01/15/2026 | 1:08:20 PM | buy | $0.7453 | $0.005631 | 0.7453 | 0.005631 | 132.35 | 0x7c...a3c6 | |
| 01/15/2026 | 11:07:22 AM | buy | $0.04555 | $0.005621 | 0.04555 | 0.005621 | 8.1 | 0x8f...ed25 | |
| 01/15/2026 | 5:51:10 AM | buy | $0.1674 | $0.005618 | 0.1674 | 0.005618 | 29.8 | 0x90...6fd6 | |
| 01/15/2026 | 5:50:47 AM | buy | $0.2899 | $0.005613 | 0.2899 | 0.005613 | 51.65 | 0xba...20c4 | |
| 01/15/2026 | 3:03:14 AM | sell | $0.6334 | $0.00562 | 0.6334 | 0.00562 | 112.7 | 0xfb...c9b0 | |
| 01/15/2026 | 2:54:24 AM | sell | $0.01112 | $0.005628 | 0.01112 | 0.005628 | 1.97 | 0x0e...876b | |
| 01/15/2026 | 2:54:22 AM | buy | $0.002065 | $0.005657 | 0.002065 | 0.005657 | 0.365 | 0x65...f2cc | |
| 01/15/2026 | 2:46:34 AM | sell | $1 | $0.005641 | 1 | 0.005641 | 178.9 | 0x31...a6fe | |
| 01/15/2026 | 12:50:27 AM | sell | $0.7234 | $0.005663 | 0.7234 | 0.005663 | 127.73 | 0xb0...dacb | |
| 01/15/2026 | 12:25:45 AM | sell | $0.6036 | $0.00568 | 0.6036 | 0.00568 | 106.27 | 0x04...af4e | |
| 01/14/2026 | 10:18:36 PM | buy | $0.4954 | $0.00571 | 0.4954 | 0.00571 | 86.76 | - | 0xe7...fc5a |
| 01/14/2026 | 8:40:10 PM | buy | $0.5613 | $0.005696 | 0.5613 | 0.005696 | 98.54 | 0x87...ee15 | |
| 01/14/2026 | 8:05:55 PM | buy | $0.1175 | $0.005688 | 0.1175 | 0.005688 | 20.66 | - | 0xc2...f563 |