- WhatToFarm
- BNB Chain
- PancakeSwap
- ZIL-USDT LPs
Info about ZIL-USDT pair
- Pooled ZIL:
- 80,302.43
- Pooled USDT:
- $444.18
ZIL/USDT price stats on BNB Chain
As of January 16, 2026, the current price of ZIL token on DEX PancakeSwap is $0.005539. ZIL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $17.01. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $3,332,769.75. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $888.37. The ZIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/USDT now?
The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $888.37.
How many transactions are there in the ZIL/USDT pool in the last 24 hours?
The total transactions of ZIL/USDT is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZIL/USDT pool in the last 24 hours?
ZIL/USDT pool has a trading volume of $17.01 in the last 24 hours.
What is the exchange rate of 1 ZIL to USDT?
The exchange rate of 1 ZIL to USDT is 0.005539, captured at 5:48 AM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.005539 today.
ZIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:39:44 AM | buy | $0.4767 | $0.005539 | 0.4767 | 0.005539 | 86.05 | 0x36...a05f | |
| 01/16/2026 | 5:36:04 AM | buy | $0.3043 | $0.005529 | 0.3043 | 0.005529 | 55.03 | - | 0xce...9add |
| 01/16/2026 | 5:35:18 AM | buy | $0.4374 | $0.00552 | 0.4374 | 0.00552 | 79.25 | - | 0xca...714a |
| 01/16/2026 | 3:23:21 AM | sell | $0.4757 | $0.005501 | 0.4757 | 0.005501 | 86.47 | 0x4f...948a | |
| 01/16/2026 | 3:23:14 AM | buy | $1.4 | $0.005517 | 1.4 | 0.005517 | 255.03 | - | 0x39...7df0 |
| 01/16/2026 | 3:03:55 AM | buy | $0.4884 | $0.005493 | 0.4884 | 0.005493 | 88.9 | 0x41...7353 | |
| 01/16/2026 | 1:05:59 AM | sell | $0.2014 | $0.005495 | 0.2014 | 0.005495 | 36.65 | - | 0x88...06b4 |
| 01/16/2026 | 1:01:23 AM | buy | $0.7426 | $0.005516 | 0.7426 | 0.005516 | 134.61 | - | 0xc4...2607 |
| 01/16/2026 | 12:39:07 AM | buy | $0.4427 | $0.005501 | 0.4427 | 0.005501 | 80.48 | - | 0x8a...7ecd |
| 01/15/2026 | 7:04:47 PM | sell | $1.47 | $0.005487 | 1.47 | 0.005487 | 267.91 | 0xa1...65e1 | |
| 01/15/2026 | 6:54:35 PM | sell | $0.933 | $0.005516 | 0.933 | 0.005516 | 169.12 | - | 0x33...3f9e |
| 01/15/2026 | 6:12:54 PM | sell | $2.27 | $0.005556 | 2.27 | 0.005556 | 408.86 | - | 0x16...1c8f |
| 01/15/2026 | 5:36:02 PM | buy | $0.6639 | $0.005604 | 0.6639 | 0.005604 | 118.45 | 0x85...9956 | |
| 01/15/2026 | 4:37:50 PM | buy | $0.484 | $0.00559 | 0.484 | 0.00559 | 86.57 | 0xbe...e0ef | |
| 01/15/2026 | 3:48:34 PM | sell | $1.95 | $0.005581 | 1.95 | 0.005581 | 349.85 | 0x71...6525 | |
| 01/15/2026 | 3:29:28 PM | sell | $0.8118 | $0.005615 | 0.8118 | 0.005615 | 144.56 | - | 0x37...249a |
| 01/15/2026 | 1:28:57 PM | sell | $0.8353 | $0.005636 | 0.8353 | 0.005636 | 148.2 | 0xeb...b033 | |
| 01/15/2026 | 1:21:20 PM | buy | $1.36 | $0.005658 | 1.36 | 0.005658 | 241.2 | 0x69...8a41 | |
| 01/15/2026 | 1:08:20 PM | buy | $0.7453 | $0.005631 | 0.7453 | 0.005631 | 132.35 | 0x7c...a3c6 | |
| 01/15/2026 | 11:07:22 AM | buy | $0.04555 | $0.005621 | 0.04555 | 0.005621 | 8.1 | 0x8f...ed25 |