Info about ZIL-USDT pair
- Pooled ZIL:
- 33,494.93
- Pooled USDT:
- $269.81
ZIL/USDT price stats on BNB Chain
As of October 27, 2025, the current price of ZIL token on DEX PancakeSwap is $0.008044. ZIL price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $703.72. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $4,518,314.30. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $539.27. The ZIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/USDT now?
The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $539.27.
How many transactions are there in the ZIL/USDT pool in the last 24 hours?
The total transactions of ZIL/USDT is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZIL/USDT pool in the last 24 hours?
ZIL/USDT pool has a trading volume of $703.72 in the last 24 hours.
What is the exchange rate of 1 ZIL to USDT?
The exchange rate of 1 ZIL to USDT is 0.008044, captured at 6:17 PM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.008044 today.
ZIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 5:35:17 PM | buy | $1.02 | $0.008044 | 1.02 | 0.008044 | 127.87 | 0xb3...9b28 | |
| 10/27/2025 | 4:54:06 PM | buy | $0.192 | $0.008008 | 0.192 | 0.008008 | 23.97 | 0xd8...edd6 | |
| 10/27/2025 | 1:42:05 PM | sell | $2.16 | $0.008027 | 2.16 | 0.008027 | 269.95 | 0x0e...3164 | |
| 10/27/2025 | 10:09:46 AM | sell | $1.27 | $0.00813 | 1.27 | 0.00813 | 157.25 | 0x30...23f1 | |
| 10/27/2025 | 8:38:43 AM | sell | $0.6085 | $0.008186 | 0.6085 | 0.008186 | 74.33 | 0xd8...d3d8 | |
| 10/27/2025 | 7:50:31 AM | buy | $0.7511 | $0.008223 | 0.7511 | 0.008223 | 91.34 | 0xcd...8121 | |
| 10/27/2025 | 6:49:20 AM | buy | $1.06 | $0.008169 | 1.06 | 0.008169 | 129.75 | 0xb6...581b | |
| 10/27/2025 | 6:24:12 AM | buy | $106.44 | $0.008116 | 106.44 | 0.008116 | 8,450.89 | 0xa9...d0d8 | |
| 10/27/2025 | 6:24:12 AM | sell | $123.39 | $0.008116 | 123.39 | 0.008116 | 10,461.74 | 0xc1...6783 | |
| 10/27/2025 | 6:24:12 AM | buy | $15.96 | $0.008116 | 15.96 | 0.008116 | 1,837.27 | 0xa1...0e0b | |
| 10/27/2025 | 3:26:00 AM | sell | $15.31 | $0.008188 | 15.31 | 0.008188 | 1,971.03 | 0x2d...24c9 | |
| 10/27/2025 | 3:26:00 AM | buy | $14.3 | $0.008188 | 14.3 | 0.008188 | 1,839.29 | 0x3f...6ab2 | |
| 10/27/2025 | 3:26:00 AM | buy | $0.0008589 | $0.008209 | 0.0008589 | 0.008209 | 0.1046 | 0x55...b511 | |
| 10/27/2025 | 2:05:15 AM | buy | $1.95 | $0.008213 | 1.95 | 0.008213 | 237.41 | 0x96...9887 | |
| 10/26/2025 | 10:09:45 PM | buy | $16.15 | $0.008134 | 16.15 | 0.008134 | 1,873.55 | 0x25...48b1 | |
| 10/26/2025 | 10:09:45 PM | buy | $107.71 | $0.008134 | 107.71 | 0.008134 | 8,571.83 | 0x37...fa94 | |
| 10/26/2025 | 10:09:45 PM | sell | $123.38 | $0.008134 | 123.38 | 0.008134 | 10,439.05 | 0x9b...0101 | |
| 10/26/2025 | 10:03:40 PM | buy | $2.03 | $0.008077 | 2.03 | 0.008077 | 252.28 | 0x41...2e73 | |
| 10/26/2025 | 9:25:14 PM | sell | $1.65 | $0.008025 | 1.65 | 0.008025 | 205.77 | 0xc7...2fcc | |
| 10/26/2025 | 8:08:59 PM | sell | $1.18 | $0.00811 | 1.18 | 0.00811 | 145.57 | 0x81...8379 |