WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.001545
Price
0.001545 USDT
TVL
$481.15
MKT CAP
$929.8K
5m
0%
1h
0%
4h
-2.01%
24h
-3.38%
Share
TXNS
8
Buys
3
Sells
5
Volume
8
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
155,563.81
Pooled USDT:
$240.57

ZIL/USDT price stats on BNB Chain

As of November 12, 2026, the current price of ZIL token on DEX PancakeSwap is $0.001545. ZIL price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.25. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $929,790.34. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $481.16. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $481.16.

The total transactions of ZIL/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ZIL/USDT pool has a trading volume of $8.25 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.001545, captured at 12:20 AM UTC.

The price of converting 1 ZIL to USD is $0.001545 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/12/202612:18:49 AMbuy$0.7723$0.0015450.77230.001545499.74
0x658...8E76
0xc1...a7fb
11/11/202611:12:48 PMsell$1.37$0.0015411.370.001541893.5
0x431...2928
0x79...c3ed
11/11/202610:43:28 PMsell$1.37$0.0015591.370.001559883.89
0x01E...24B0
0x01...963f
11/11/20269:28:59 PMsell$1.37$0.0015771.370.001577873.8
0x239...46B1
0x5f...e0fd
11/11/20265:08:48 PMbuy$0.7785$0.0015880.77850.001588489.95
0xb3F...79de
0x8d...3e65
11/11/20263:12:18 PMbuy$0.7739$0.0015780.77390.001578490.19
0x2e5...Ce5D
0x05...777b
11/11/20269:46:10 AMsell$0.8064$0.0015870.80640.001587507.89
0x2e7...e267
0xb8...de1e
11/11/20262:13:28 AMsell$0.9815$0.0015990.98150.001599613.7
0x01E...24B0
0xa8...f087
11/10/202611:09:19 PMsell$1.09$0.0016081.090.001608682.78
0xF24...6671
0x0c...27b6
11/10/20268:47:07 PMbuy$1.92$0.0016111.920.0016111,194.62
0x331...2466
0x27...f84d
11/10/20267:39:21 PMsell$1.37$0.0015991.370.001599860.35
0xEFc...3794
0x71...e843
11/10/20266:38:53 PMbuy$2.08$0.0016172.080.0016171,286.26
0x999...0515
0xcf...a85f
11/10/20265:02:22 PMsell$0.5389$0.0015990.53890.001599336.88
0xb3F...79de
0xef...1459
11/10/20264:33:20 PMsell$1.46$0.0016231.460.001623903.46
0x4a2...3bf0
0xee...fe5a
11/10/20263:38:37 PMsell$0.8568$0.0016380.85680.001638522.99
0xD2A...D585
0xb9...7b30
11/10/20262:34:44 PMbuy$1.35$0.0016431.350.001643824.42
0xF91...EfA4
0x12...5e28
11/10/202612:41:46 PMbuy$0.6833$0.0016320.68330.001632418.5
0x01E...24B0
0xee...4273
11/10/202612:02:57 PMbuy$1.61$0.0016171.610.001617999.19
0x076...0E0A
0x3f...1d44
11/10/202611:48:20 AMbuy$0.4486$0.0016040.44860.001604279.67
0xe5D...42FF
0x47...d0f5
11/10/202610:54:10 AMbuy$0.071$0.0016160.0710.0016160.056186
0xE57...F8c8
0x86...f1fa