WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.004121
Price
0.004121 USDT
TVL
$745.28
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.16%
24h
1.56%
Share
TXNS
15
Buys
10
Sells
5
Volume
6
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
90,310.82
Pooled USDT:
$372.64

ZIL/USDT price stats on BNB Chain

As of April 22, 2026, the current price of ZIL token on DEX PancakeSwap is $0.004121. ZIL price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.47. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $2,479,873.74. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $745.28. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $745.28.

The total transactions of ZIL/USDT is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

ZIL/USDT pool has a trading volume of $6.47 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.004121, captured at 1:39 PM UTC.

The price of converting 1 ZIL to USD is $0.004121 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20261:25:03 PMsell$0.5291$0.0041210.52910.004121128.37
0x7AF...195b
0x3e...5a06
04/22/202612:15:10 PMsell$0.04973$0.0041280.049730.00412812.04
0x9A5...A781
0x64...621a
04/22/20269:10:14 AMbuy$0.5782$0.0041430.57820.004143139.58
0x3D6...0aBe
0x3f...2fd3
04/22/20268:33:23 AMbuy$0.4077$0.0041320.40770.00413298.67
0xC3f...FD1d
0x41...42ef
04/22/20266:48:01 AMbuy$0.2121$0.0041250.21210.00412551.43
0x7AF...195b
0xf8...c017
04/22/20265:23:47 AMbuy$0.9752$0.0041120.97520.004112237.15
0x3D6...0aBe
0x2c...c099
04/22/20264:34:55 AMbuy$0.5135$0.0040950.51350.004095125.38
0xC3f...FD1d
0xcf...033c
04/22/20263:46:10 AMbuy$0.234$0.0040870.2340.00408757.26
0x1Bb...F139
0x74...e0d4
04/22/20262:50:32 AMbuy$0.8098$0.0040750.80980.004075198.69
0x3D6...0aBe
0x94...2f07
04/22/20262:33:54 AMbuy$0.1855$0.0040640.18550.00406445.64
0xC3f...FD1d
0xfd...cf7d
04/22/20262:22:01 AMbuy$0.5103$0.0040570.51030.004057125.77
0x3D6...0aBe
0xea...8bc8
04/21/20269:46:38 PMbuy$0.08278$0.004050.082780.0040520.43
0x7AF...195b
0x7b...b1bc
04/21/20267:50:26 PMsell$0.4783$0.0040340.47830.004034118.56
0xC3f...FD1d
0x94...4329
04/21/20265:22:14 PMsell$0.7702$0.0040480.77020.004048190.26
0x3D6...0aBe
0x5a...9f8a
04/21/20263:31:37 PMsell$0.1352$0.0040580.13520.00405833.33
0xfb2...df88
0xd4...e077
04/21/202612:52:10 PMsell$0.708$0.0040670.7080.004067174.07
0x150...8864
0xee...0a26
04/21/202611:14:30 AMbuy$0.2274$0.0040930.22740.00409355.57
0x5A2...B361
0xf4...d7f6
04/21/20269:44:54 AMbuy$0.3423$0.0040870.34230.00408783.76
0x3D6...0aBe
0x32...2182
04/21/20268:06:08 AMbuy$0.04267$0.0040820.042670.00408210.45
0x58f...193c
0xc0...337e
04/21/20268:06:05 AMbuy$0.3368$0.0040780.33680.00407882.59
0x7AF...195b
0x98...fb12