WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.003921
Price
0.003921 USDT
TVL
$732.19
MKT CAP
$2.4M
5m
0%
1h
-0.13%
4h
0.35%
24h
0.48%
Share
TXNS
38
Buys
21
Sells
17
Volume
444
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
93,187.54
Pooled USDT:
$366.09

ZIL/USDT price stats on BNB Chain

As of May 20, 2026, the current price of ZIL token on DEX PancakeSwap is $0.003921. ZIL price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $443.93. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $2,359,617.89. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $732.19. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $732.19.

The total transactions of ZIL/USDT is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

ZIL/USDT pool has a trading volume of $443.93 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.003921, captured at 2:20 PM UTC.

The price of converting 1 ZIL to USD is $0.003921 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20261:56:25 PMsell$0.2887$0.0039210.28870.00392173.61
0x150...8864
0xbb...ba82
05/20/20261:32:57 PMsell$0.1796$0.0039260.17960.00392645.75
0x3D6...0aBe
0xe4...b7d7
05/20/202612:22:51 PMsell$0.3001$0.0039320.30010.00393276.32
0x58f...193c
0x90...4020
05/20/202611:06:52 AMbuy$1.29$0.0039411.290.003941329
0xddd...4521
0x83...4b4b
05/20/202610:13:16 AMsell$0.05981$0.0039080.059810.00390815.3
0xEC6...1154
0xd6...3114
05/20/20269:21:59 AMbuy$0.2352$0.0039250.23520.00392559.92
0x1Bb...F139
0x97...e5f8
05/20/20269:21:51 AMbuy$0.5676$0.0039170.56760.003917144.89
0xC3f...FD1d
0xbc...7350
05/20/20268:46:21 AMbuy$0.3254$0.0039070.32540.00390783.27
0x1Bb...F139
0x0e...2341
05/20/20266:46:54 AMbuy$0.2214$0.0039010.22140.00390156.76
0x7AF...195b
0x23...95ab
05/20/20265:36:09 AMbuy$0.4642$0.0038940.46420.003894119.2
0x150...8864
0x58...8746
05/19/20269:28:39 PMbuy$0.3074$0.0038860.30740.00388679.11
0x58f...193c
0x92...474f
05/19/20264:55:22 PMbuy$0.8589$0.0038730.85890.003873221.72
0xec5...637c
0xb2...3f1f
05/19/20264:54:37 PMbuy$0.2545$0.0038620.25450.00386265.9
0x58f...193c
0xda...adf2
05/19/20264:47:08 PMbuy$0.1121$0.0038580.11210.00385829.05
0xC10...A174
0xaa...9a11
05/19/20263:33:05 PMbuy$2.22$0.0038332.220.003833579.98
0x29D...654e
0x73...4587
05/19/20263:33:04 PMsell$2.78$0.003822.780.00382728.75
0xee5...b40d
0x62...3a15
05/19/20263:32:28 PMbuy$0.5579$0.0038630.55790.003863144.42
0x7AF...195b
0xff...b4dd
05/19/20263:30:51 PMsell$5.02$0.0038655.020.0038651,299.62
0x3Ac...5f9d
0x2d...3b6d
05/19/20263:30:50 PMsell$1.13$0.0039311.130.003931287.46
0x055...7066
0x1d...530f
05/19/20263:30:52 PMbuy$0.2289$0.0038340.22890.00383459.7
0xB0D...16aA
0xad...459a