WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.003927
Price
0.003927 USDT
TVL
$724.17
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
18
Buys
9
Sells
9
Volume
340
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
92,315.82
Pooled USDT:
$362.08

ZIL/USDT price stats on BNB Chain

As of April 9, 2026, the current price of ZIL token on DEX PancakeSwap is $0.003927. ZIL price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $339.83. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $2,363,115.87. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $724.18. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $724.18.

The total transactions of ZIL/USDT is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

ZIL/USDT pool has a trading volume of $339.83 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.003927, captured at 10:59 AM UTC.

The price of converting 1 ZIL to USD is $0.003927 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20262:07:38 AMbuy$0.4075$0.0039270.40750.003927103.76
0x8AD...E63E
0x1e...d8ca
04/09/20261:50:42 AMbuy$0.4772$0.0039180.47720.003918121.79
0x3D6...0aBe
0x93...6ecd
04/09/20261:36:51 AMbuy$162.53$0.003903162.530.00390328,568.35
0x87D...4473
0x20...4447
04/09/20261:36:51 AMsell$162.95$0.003903162.950.00390328,819.21
0x299...9028
0x67...6051
04/09/202612:04:35 AMsell$1.43$0.0039241.430.003924364.97
0x433...FA00
0xe9...87af
04/08/202611:34:28 PMsell$0.5892$0.0039450.58920.003945149.32
0x113...94CB
0x8b...27d4
04/08/202611:21:00 PMsell$0.5302$0.0039580.53020.003958133.97
0x1Bb...F139
0xe0...af08
04/08/20269:40:10 PMbuy$0.3395$0.003980.33950.0039885.31
0xC3f...FD1d
0xe8...b0fc
04/08/20269:13:13 PMbuy$1.05$0.0039641.050.003964265.43
0x677...61eC
0x52...7d10
04/08/20269:03:45 PMbuy$0.3727$0.0039490.37270.00394994.36
0x150...8864
0x50...edd9
04/08/20268:19:49 PMbuy$0.2133$0.0039430.21330.00394354.11
0xC3f...FD1d
0xc3...c681
04/08/20266:57:21 PMbuy$1.96$0.0039191.960.003919502.47
0x080...9f33
0xa9...4b8b
04/08/20266:57:20 PMbuy$0.748$0.0038890.7480.003889192.3
0x680...9185
0x8d...d7b8
04/08/20266:57:20 PMsell$3.75$0.0039023.750.003902962.66
0x999...0515
0x4d...d2ac
04/08/20262:41:38 PMsell$0.7517$0.0039510.75170.003951190.22
0x1Bb...F139
0xb6...5e60
04/08/20261:47:53 PMsell$0.6095$0.0039660.60950.003966153.65
0x1Bb...F139
0x7f...6ca0
04/08/20261:28:35 PMsell$0.7224$0.0039810.72240.003981181.45
0x3D6...0aBe
0x02...f4d2
04/08/20269:48:35 AMsell$0.3759$0.0039930.37590.00399394.15
0x3D6...0aBe
0xce...cb75
04/08/20261:52:39 AMsell$0.0481$0.0040050.04810.00400512.01
0x055...7066
0x06...b87b
04/08/20261:52:39 AMsell$0.3301$0.0040010.33010.00400182.52
0x055...7066
0x90...cd30