WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.001807
Price
0.001807 USDT
TVL
$514.74
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.75%
24h
-1.09%
Share
TXNS
14
Buys
9
Sells
5
Volume
24
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
142,708.77
Pooled USDT:
$257.37

ZIL/USDT price stats on BNB Chain

As of November 5, 2026, the current price of ZIL token on DEX PancakeSwap is $0.001807. ZIL price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $24.05. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $1,087,314.86. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $514.74. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $514.74.

The total transactions of ZIL/USDT is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

ZIL/USDT pool has a trading volume of $24.05 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.001807, captured at 10:32 AM UTC.

The price of converting 1 ZIL to USD is $0.001807 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/202610:15:56 AMbuy$0.112$0.0018070.1120.00180761.98
0xDa5...3D52
0x1b...4dd8
11/05/20269:09:19 AMbuy$1.29$0.0017971.290.001797721.83
0x000...089B
0x70...cf6a
11/05/20269:00:01 AMsell$2.05$0.0017932.050.0017931,147.39
0x9aF...6d17
0x4a...4d89
11/05/20261:53:53 AMbuy$0.8683$0.0018110.86830.001811479.47
0x29D...654e
0x86...6afe
11/05/20261:05:59 AMsell$1.17$0.0018041.170.001804649.71
0x532...8E97
0xf8...9e80
11/04/20266:12:03 PMbuy$0.8162$0.0018150.81620.001815449.55
0xeE9...4bf4
0x92...ce65
11/04/20266:00:23 PMbuy$0.9637$0.0018030.96370.001803534.46
0xeE9...4bf4
0x1b...eff2
11/04/20266:00:21 PMbuy$3.94$0.0017683.940.0017682,232.53
0x999...0515
0x45...ce0b
11/04/20266:00:20 PMsell$7.41$0.0017837.410.0017834,155.85
-
0x9d...c38b
11/04/20265:37:16 PMsell$1.12$0.0018441.120.001844609.11
0x01E...24B0
0xe8...b345
11/04/20265:30:18 PMsell$0.718$0.0018570.7180.001857386.58
0xF24...6671
0x1e...0ae4
11/04/20263:38:47 PMbuy$0.8164$0.0018660.81640.001866437.55
0xeE9...4bf4
0x38...52e5
11/04/20263:04:29 PMbuy$1.93$0.0018461.930.0018461,046.09
0x62E...d629
0x83...c50e
11/04/20262:52:40 PMbuy$0.8054$0.0018270.80540.001827440.85
0xb3F...79de
0xfd...de8d
11/04/20267:46:15 AMbuy$1.9$0.0018081.90.0018081,051.73
0x999...0515
0x17...e501
11/04/20266:48:48 AMbuy$1.03$0.0017871.030.001787577.37
0xb3F...79de
0x79...aecf
11/04/20265:35:50 AMbuy$1.56$0.0017691.560.001769887.24
0x999...0515
0x39...da92
11/04/20264:15:15 AMbuy$1.34$0.0017491.340.001749769.23
0x806...354A
0xfe...e21d
11/04/20263:01:10 AMsell$1.66$0.0017421.660.001742953.41
0x7ee...3604
0xb5...8837
11/04/202612:40:07 AMbuy$1.03$0.0017551.030.001755589.46
0x999...0515
0x57...78ea