WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.004171
Price
0.004171 USDT
TVL
$741.77
MKT CAP
$2.5M
5m
0%
1h
0.61%
4h
1.08%
24h
1.08%
Share
TXNS
17
Buys
12
Sells
5
Volume
8
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
89,037.24
Pooled USDT:
$370.88

ZIL/USDT price stats on BNB Chain

As of March 19, 2026, the current price of ZIL token on DEX PancakeSwap is $0.004171. ZIL price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8.27. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $2,510,075.20. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $741.77. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $741.77.

The total transactions of ZIL/USDT is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

ZIL/USDT pool has a trading volume of $8.27 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.004171, captured at 9:50 PM UTC.

The price of converting 1 ZIL to USD is $0.004171 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20269:07:26 PMbuy$0.3552$0.0041710.35520.00417185.15
0x150...8864
0x90...2446
03/19/20268:23:20 PMbuy$0.3039$0.0041640.30390.00416472.99
0x58f...193c
0xc4...f647
03/19/20268:14:23 PMbuy$0.4739$0.0041460.47390.004146114.3
0x7AF...195b
0xd7...2b0c
03/19/20265:08:55 PMsell$0.6054$0.0041270.60540.004127146.7
0x150...8864
0x00...1b9c
03/19/20261:13:24 PMsell$1.3$0.0041481.30.004148314.36
0x8AD...E63E
0xaf...8870
03/19/20269:59:45 AMbuy$0.4022$0.0041790.40220.00417996.24
0x1Bb...F139
0x71...f559
03/19/20269:24:01 AMbuy$0.5437$0.0041680.54370.004168130.43
0x1Bb...F139
0x93...172d
03/19/20268:44:42 AMbuy$0.8659$0.0041530.86590.004153208.49
0x7B9...df7e
0x17...902f
03/19/20268:42:14 AMbuy$0.4973$0.0041370.49730.004137120.19
0x58f...193c
0x4f...2514
03/19/20268:41:51 AMbuy$0.2029$0.004130.20290.0041349.13
0x7AF...195b
0xc1...edf7
03/19/20267:28:10 AMsell$0.9236$0.0041170.92360.004117224.31
0x150...8864
0x41...c0a5
03/19/20267:26:16 AMbuy$0.1$0.0041470.10.00414724.11
0x0A6...F6AB
0x07...547b
03/19/20266:12:57 AMbuy$0.1705$0.0041440.17050.00414441.15
0x7AF...195b
0x42...4e3b
03/19/20266:09:12 AMbuy$0.4731$0.0041370.47310.004137114.36
0x3D6...0aBe
0x7b...9dfb
03/19/20265:03:26 AMbuy$0.1$0.004130.10.0041324.2
0x0A6...F6AB
0xa9...e238
03/19/20262:01:33 AMsell$0.6989$0.0041160.69890.004116169.76
0x1Bb...F139
0xd8...6165
03/19/20261:30:16 AMsell$0.2528$0.0041270.25280.00412761.26
0x7AF...195b
0x6e...9f54
03/18/20267:47:46 PMsell$0.314$0.0041330.3140.00413375.96
0x8AD...E63E
0x9e...24ff
03/18/20265:39:43 PMbuy$0.996$0.0041460.9960.004146240.19
0x8AD...E63E
0xff...4a5b
03/18/20264:36:57 PMsell$0.5145$0.004120.51450.00412124.85
0x7AF...195b
0x7b...6855