WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.002149
Price
0.002149 USDT
TVL
$557.15
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.56%
24h
-0.76%
Share
TXNS
14
Buys
7
Sells
7
Volume
20
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
129,959
Pooled USDT:
$278.57

ZIL/USDT price stats on BNB Chain

As of October 22, 2026, the current price of ZIL token on DEX PancakeSwap is $0.002149. ZIL price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.35. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $1,293,007.66. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $557.16. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $557.16.

The total transactions of ZIL/USDT is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

ZIL/USDT pool has a trading volume of $20.35 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.002149, captured at 7:18 AM UTC.

The price of converting 1 ZIL to USD is $0.002149 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20266:34:44 AMsell$1.41$0.0021491.410.002149656.68
0x080...9f33
0xe9...916c
10/22/20265:14:34 AMsell$0.9974$0.0021670.99740.002167460.14
0xa5A...BBE2
0xdb...a096
10/22/20264:18:06 AMsell$1$0.00218310.002183458.97
0xb3F...79de
0xeb...9189
10/22/20262:24:13 AMsell$1.25$0.00221.250.0022569.12
0xb3F...79de
0x69...6231
10/21/202610:12:19 PMsell$0.4469$0.0022580.44690.002258197.93
0xa5A...BBE2
0x93...474b
10/21/20269:36:19 PMbuy$0.3734$0.0022690.37340.002269164.53
0x4Fc...1d72
0x2a...6cd4
10/21/20269:32:48 PMbuy$0.05489$0.0022660.054890.00226624.21
0x4Fc...1d72
0xa0...a585
10/21/20264:29:52 PMbuy$1$0.00225810.002258446.8
0xb3F...79de
0xef...229a
10/21/20263:33:10 PMbuy$1.93$0.0022341.930.002234865.87
0x999...0515
0x50...a9c0
10/21/202610:45:00 AMsell$2.05$0.0022242.050.002224922.2
0x055...7066
0xcf...a273
10/21/20269:34:08 AMbuy$2.02$0.0021992.020.002199922.71
0xa88...64dA
0x3c...2501
10/21/20268:33:03 AMbuy$1.59$0.0021711.590.002171736.57
0xa7d...bb37
0xf6...4ccb
10/21/20266:34:44 AMbuy$4$0.00216240.0021621,849.92
0x0Ba...F738
0x59...11bc
10/21/20266:34:44 AMsell$2.19$0.0021652.190.0021651,011.43
0xaB2...3946
0xf6...b2ed
10/21/20261:53:35 AMsell$2.74$0.0021362.740.0021361,287
0x532...8E97
0xa4...9a47
10/21/20261:53:35 AMbuy$0.3872$0.0021280.38720.002128181.94
0x999...0515
0x3e...cf24
10/20/20265:01:02 PMbuy$1.21$0.0021581.210.002158560.55
0x999...0515
0x7c...c965
10/20/20264:29:06 PMbuy$1.44$0.0021381.440.002138673.83
0xF24...6671
0x87...be37
10/20/20264:24:37 PMsell$2.51$0.0021352.510.0021351,179.63
0x999...0515
0x81...4e8c
10/20/20263:13:55 PMsell$1.53$0.0021671.530.002167709.61
0x0F0...D349
0x34...eb66