WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.003534
Price
0.003534 USDT
TVL
$711.16
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
15
Buys
6
Sells
9
Volume
48
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
100,733.63
Pooled USDT:
$355.58

ZIL/USDT price stats on BNB Chain

As of October 1, 2026, the current price of ZIL token on DEX PancakeSwap is $0.003534. ZIL price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $47.55. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $2,126,357.51. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $711.17. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $711.17.

The total transactions of ZIL/USDT is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

ZIL/USDT pool has a trading volume of $47.55 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.003534, captured at 2:57 AM UTC.

The price of converting 1 ZIL to USD is $0.003534 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/30/202610:04:30 PMsell$1.31$0.0035341.310.003534372.6
0x8f5...10CA
0x87...89a9
09/30/20266:49:33 PMsell$1.76$0.0035641.760.003564496.25
0x395...E667
0x71...4d05
09/30/20266:27:44 PMsell$1.23$0.0035941.230.003594342.61
0xd26...6406
0xea...95d0
09/30/20262:48:35 PMsell$0.03622$0.0035870.036220.00358710.09
0x2AE...5240
0x55...b8d7
09/30/20262:11:03 PMsell$0.5727$0.0036380.57270.003638157.42
0xd0E...3042
0xe9...0fa0
09/30/20261:51:37 PMsell$0.192$0.0036460.1920.00364652.66
0x8f5...10CA
0x27...b934
09/30/20261:15:33 PMbuy$1.43$0.0036511.430.003651393.34
0x8f5...10CA
0x11...cf80
09/30/202612:47:38 PMbuy$1.18$0.0036281.180.003628362.48
0x7ee...3604
0xe8...25ab
09/30/202612:47:38 PMsell$11.82$0.00348311.820.0034833,395.44
0x999...0515
0xd0...fc44
09/30/202612:47:38 PMbuy$17.88$0.00345617.880.0034565,173.85
0x999...0515
0x89...f965
09/30/202612:47:38 PMsell$6.35$0.0036286.350.0036281,922.02
0x7ee...3604
0xe8...25ab
09/30/202612:05:07 PMbuy$1.33$0.0036061.330.003606370.75
0x8f5...10CA
0xbd...715e
09/30/20269:51:22 AMbuy$1.06$0.0035821.060.003582297.73
0xd0E...3042
0x9e...68f0
09/30/20268:52:19 AMbuy$1.17$0.003561.170.00356330.38
0xd0E...3042
0x5f...1229
09/30/202612:02:44 AMsell$0.1521$0.0035210.15210.00352143.22
0x3d2...5144
0xc6...322e
09/29/20269:01:27 PMbuy$0.2609$0.0035370.26090.00353773.75
0xd0E...3042
0x3a...f41a
09/29/20266:48:04 PMsell$0.2754$0.003520.27540.0035278.24
0x937...51fC
0x07...8784
09/29/20266:38:46 PMbuy$0.3008$0.0035370.30080.00353785.03
0x93c...C42c
0x4b...8568
09/29/20264:54:45 PMbuy$1.68$0.0035171.680.003517477.83
0xF73...4E14
0x99...a954
09/29/20264:54:45 PMsell$5.46$0.0035375.460.0035371,543.94
0x3Ba...f132
0x4c...c870