WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.001958
Price
0.001958 USDT
TVL
$533.67
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.93%
Share
TXNS
13
Buys
7
Sells
6
Volume
253
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
136,336.93
Pooled USDT:
$266.83

ZIL/USDT price stats on BNB Chain

As of October 29, 2026, the current price of ZIL token on DEX PancakeSwap is $0.001958. ZIL price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $252.88. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $1,178,445.58. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $533.67. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $533.67.

The total transactions of ZIL/USDT is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

ZIL/USDT pool has a trading volume of $252.88 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.001958, captured at 9:57 AM UTC.

The price of converting 1 ZIL to USD is $0.001958 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/20263:33:29 AMsell$0.8716$0.0019580.87160.001958445
0xfcF...0327
0x51...6303
10/29/20262:45:10 AMsell$0.6799$0.001970.67990.00197345.12
0xbbE...1808
0x44...b91d
10/29/20261:49:15 AMsell$1.49$0.0019861.490.001986752.11
0x01E...24B0
0x83...d5fb
10/28/202610:10:03 PMbuy$1.16$0.0019981.160.001998583.14
0xcb3...7b1D
0xf7...994f
10/28/202610:09:07 PMbuy$120.2$0.001984120.20.00198441,341.92
0xaBe...52C7
0x4f...2eca
10/28/202610:09:07 PMsell$121.59$0.001984121.590.00198442,247.78
0x187...Eb50
0xcf...8aa5
10/28/20268:06:19 PMbuy$0.8588$0.0020070.85880.002007427.85
0xb3F...79de
0x6d...d5ae
10/28/20267:57:08 PMbuy$1.49$0.0019891.490.001989750.4
0x7b3...f2c3
0x3a...260f
10/28/20266:37:23 PMbuy$0.2774$0.0019760.27740.001976140.37
0xa5A...BBE2
0x09...6681
10/28/20263:21:50 PMbuy$0.4613$0.0019710.46130.001971234.03
0xC83...485B
0x63...090d
10/28/20262:36:42 PMsell$1.91$0.0019721.910.001972971.28
0x508...c344
0x68...fcf9
10/28/20261:47:27 PMsell$1.01$0.0019931.010.001993507.48
0xb3F...79de
0x97...b0af
10/28/20264:41:24 AMbuy$0.8479$0.0020170.84790.002017420.2
0xa5A...BBE2
0xaf...1e16
10/28/20262:06:59 AMsell$0.8476$0.0020070.84760.002007422.16
0xb3F...79de
0x6e...9166
10/28/20261:38:40 AMsell$1.19$0.0020231.190.002023589.87
0x2a5...720b
0x33...be9f
10/28/20261:38:39 AMbuy$3.04$0.0020193.040.0020191,507.03
0xA65...d734
0x7b...edaf
10/28/202612:03:47 AMbuy$0.845$0.001990.8450.00199424.55
0xb3F...79de
0x1e...8497
10/27/20266:09:37 PMbuy$0.071$0.0019970.0710.0019970.055006
0xE57...F8c8
0x3f...be74
10/27/20266:09:37 PMsell$0.8878$0.001980.88780.00198448.18
0xE57...F8c8
0x3f...be74
10/27/20262:22:29 PMsell$0.846$0.0019560.8460.001956432.32
0xa5A...BBE2
0xec...94a4