WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.003893
Price
0.003893 USDT
TVL
$728.61
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.19%
24h
-0.81%
Share
TXNS
18
Buys
8
Sells
10
Volume
6
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
93,716.96
Pooled USDT:
$364.3

ZIL/USDT price stats on BNB Chain

As of May 27, 2026, the current price of ZIL token on DEX PancakeSwap is $0.003893. ZIL price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.60. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $2,342,269.08. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $728.61. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $728.61.

The total transactions of ZIL/USDT is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

ZIL/USDT pool has a trading volume of $5.60 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.003893, captured at 2:58 PM UTC.

The price of converting 1 ZIL to USD is $0.003893 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/20262:55:55 PMbuy$0.3743$0.0038930.37430.00389396.16
0x150...8864
0xab...9105
05/27/20261:43:03 PMsell$0.5581$0.0038750.55810.003875144.02
0x7AF...195b
0x16...b50a
05/27/202612:02:19 PMsell$0.3921$0.0038850.39210.003885100.92
0x3D6...0aBe
0x9f...2ffe
05/27/202610:03:24 AMsell$0.2475$0.0038920.24750.00389263.59
0x3D6...0aBe
0x91...e7de
05/27/20269:42:16 AMsell$0.3594$0.0038990.35940.00389992.19
0x58f...193c
0xaf...d23d
05/27/20269:41:01 AMbuy$1.76$0.0039031.760.003903451.35
0x031...55E6
0x68...d012
05/27/20269:26:53 AMbuy$0.01815$0.0038840.018150.0038844.67
0xF51...35ba
0x80...d6b9
05/27/20269:06:23 AMbuy$0.0377$0.0038830.03770.0038839.7
0xF51...35ba
0xc5...08f6
05/27/20268:40:48 AMbuy$0.2378$0.0038810.23780.00388161.28
0x3D6...0aBe
0xad...2913
05/26/20267:41:50 PMbuy$0.2397$0.0039320.23970.00393260.97
0x58f...193c
0x30...c5bb
05/26/20267:37:28 PMbuy$0.1131$0.0039280.11310.00392828.8
0xC10...A174
0xed...51d4
05/26/20266:56:52 PMbuy$0.2165$0.0039240.21650.00392455.16
0x58f...193c
0xad...6ac4
05/26/20266:34:02 PMsell$0.07304$0.0039030.073040.00390318.71
0x7d1...61AD
0x13...1231
05/26/20266:20:48 PMsell$0.05014$0.0039050.050140.00390512.84
0x7d1...61AD
0xde...6a95
05/26/20264:13:41 PMsell$0.1067$0.0039060.10670.00390627.31
0xC3f...FD1d
0xfc...d9ae
05/26/20264:08:42 PMsell$0.3447$0.0039110.34470.00391188.13
0x1Bb...F139
0xfc...ccab
05/26/20263:35:26 PMsell$0.4265$0.0039190.42650.003919108.8
0xC3f...FD1d
0xd4...177f
05/26/20263:19:11 PMsell$0.04303$0.0039240.043030.00392410.96
0x150...8864
0xef...ae8a
05/26/20262:29:02 PMbuy$0.9654$0.0039340.96540.003934245.36
0x3D6...0aBe
0x01...f7c7
05/26/202611:04:36 AMbuy$0.6292$0.0039170.62920.003917160.6
0xC3f...FD1d
0x93...84c9