WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.002647
Price
0.002647 USDT
TVL
$612.47
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
5.20%
Share
TXNS
22
Buys
16
Sells
6
Volume
36
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
115,476.99
Pooled USDT:
$306.23

ZIL/USDT price stats on BNB Chain

As of August 26, 2026, the current price of ZIL token on DEX PancakeSwap is $0.002647. ZIL price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $35.88. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $1,592,892.88. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $612.48. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $612.48.

The total transactions of ZIL/USDT is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

ZIL/USDT pool has a trading volume of $35.88 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.002647, captured at 9:58 PM UTC.

The price of converting 1 ZIL to USD is $0.002647 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/20269:21:43 PMbuy$1.27$0.0026471.270.002647481.65
0x8f5...10CA
0x9d...21e4
08/26/20261:42:41 PMbuy$0.2716$0.0026340.27160.002634103.11
0xd0E...3042
0x30...4352
08/26/20261:19:39 PMsell$7.73$0.0026127.730.0026122,961.03
0x029...123C
0x7e...43f1
08/26/20261:19:39 PMbuy$1.17$0.0025691.170.002569456.96
0x999...0515
0x8c...5896
08/26/20261:19:39 PMbuy$2.3$0.0026112.30.002611881.6
0x999...0515
0x28...b01e
08/26/20261:19:39 PMbuy$0.7369$0.0025850.73690.002585284.99
0x999...0515
0xaa...09c5
08/26/202611:41:48 AMsell$1.45$0.0026921.450.002692538.97
0xd0E...3042
0xf3...92f3
08/26/202610:41:24 AMbuy$1.98$0.0027011.980.002701735.19
0x1c9...45F8
0x39...c38f
08/26/20269:31:14 AMbuy$0.05287$0.0026830.052870.00268319.7
0x9fe...6510
0xc9...878b
08/26/20269:31:14 AMsell$1.1$0.0026791.10.002679412.82
0x8f5...10CA
0xf5...9ceb
08/26/20263:28:40 AMsell$0.6633$0.0026940.66330.002694246.17
0x8f5...10CA
0xb9...6861
08/26/20262:37:44 AMbuy$1.99$0.0026961.990.002696738.76
0xC34...CA04
0x21...fb1d
08/26/20262:11:57 AMbuy$1.06$0.002671.060.00267397.11
0x8f5...10CA
0x6a...538f
08/25/202611:09:01 PMbuy$1.2$0.002651.20.00265455.62
0x5EB...FD21
0x15...1a45
08/25/202610:58:22 PMbuy$1.27$0.0026281.270.002628485.29
0xFEE...0ba9
0xcb...8064
08/25/202610:56:39 PMbuy$1.54$0.0026041.540.002604594.53
0x680...9185
0xf0...b81e
08/25/202610:48:47 PMsell$1.27$0.0025891.270.002589492.27
0xA2E...189E
0xe9...14bf
08/25/202610:47:42 PMbuy$1.22$0.0026021.220.002602472.1
0x78d...DDe0
0x64...b8a9
08/25/202610:41:51 PMbuy$2.16$0.0025922.160.002592836.59
0x78d...DDe0
0xe5...37cb
08/25/202610:41:57 PMsell$1.11$0.0025881.110.002588430.26
0x8f5...10CA
0xee...4b82