WhatToFarm
/
12 Swap

Info about ZIL-USDT pair

Price USD
$0.005539
Price
0.005539 USDT
TVL
$888.37
MKT CAP
$3.3M
5m
0%
1h
0.34%
4h
0.83%
24h
-1.31%
Share
TXNS
22
Buys
14
Sells
8
Volume
17
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
80,302.43
Pooled USDT:
$444.18

ZIL/USDT price stats on BNB Chain

As of January 16, 2026, the current price of ZIL token on DEX PancakeSwap is $0.005539. ZIL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $17.01. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $3,332,769.75. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $888.37. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $888.37.

The total transactions of ZIL/USDT is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

ZIL/USDT pool has a trading volume of $17.01 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.005539, captured at 5:48 AM UTC.

The price of converting 1 ZIL to USD is $0.005539 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/16/20265:39:44 AMbuy$0.4767$0.0055390.47670.00553986.050x36...a05f
01/16/20265:36:04 AMbuy$0.3043$0.0055290.30430.00552955.03
-
0xce...9add
01/16/20265:35:18 AMbuy$0.4374$0.005520.43740.0055279.25
-
0xca...714a
01/16/20263:23:21 AMsell$0.4757$0.0055010.47570.00550186.470x4f...948a
01/16/20263:23:14 AMbuy$1.4$0.0055171.40.005517255.03
-
0x39...7df0
01/16/20263:03:55 AMbuy$0.4884$0.0054930.48840.00549388.90x41...7353
01/16/20261:05:59 AMsell$0.2014$0.0054950.20140.00549536.65
-
0x88...06b4
01/16/20261:01:23 AMbuy$0.7426$0.0055160.74260.005516134.61
-
0xc4...2607
01/16/202612:39:07 AMbuy$0.4427$0.0055010.44270.00550180.48
-
0x8a...7ecd
01/15/20267:04:47 PMsell$1.47$0.0054871.470.005487267.910xa1...65e1
01/15/20266:54:35 PMsell$0.933$0.0055160.9330.005516169.12
-
0x33...3f9e
01/15/20266:12:54 PMsell$2.27$0.0055562.270.005556408.86
-
0x16...1c8f
01/15/20265:36:02 PMbuy$0.6639$0.0056040.66390.005604118.450x85...9956
01/15/20264:37:50 PMbuy$0.484$0.005590.4840.0055986.570xbe...e0ef
01/15/20263:48:34 PMsell$1.95$0.0055811.950.005581349.850x71...6525
01/15/20263:29:28 PMsell$0.8118$0.0056150.81180.005615144.56
-
0x37...249a
01/15/20261:28:57 PMsell$0.8353$0.0056360.83530.005636148.20xeb...b033
01/15/20261:21:20 PMbuy$1.36$0.0056581.360.005658241.20x69...8a41
01/15/20261:08:20 PMbuy$0.7453$0.0056310.74530.005631132.350x7c...a3c6
01/15/202611:07:22 AMbuy$0.04555$0.0056210.045550.0056218.10x8f...ed25