WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.002488
Price
0.002488 USDT
TVL
$590.61
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.69%
24h
9.03%
Share
TXNS
28
Buys
17
Sells
11
Volume
35
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
118,626.18
Pooled USDT:
$295.3

ZIL/USDT price stats on BNB Chain

As of August 5, 2026, the current price of ZIL token on DEX PancakeSwap is $0.002488. ZIL price is up 9.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $35.48. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $1,497,342.61. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $590.61. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $590.61.

The total transactions of ZIL/USDT is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

ZIL/USDT pool has a trading volume of $35.48 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.002488, captured at 7:12 PM UTC.

The price of converting 1 ZIL to USD is $0.002488 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/20266:25:39 PMsell$0.658$0.0024880.6580.002488264.43
0x8f5...10CA
0x0f...ce41
08/05/20263:31:37 PMbuy$0.1$0.0025050.10.00250539.9
0x019...8788
0xa1...d614
08/05/202610:40:58 AMsell$1.28$0.0025031.280.002503513.52
0xC2d...3F6E
0x5d...c6b4
08/05/20267:30:12 AMsell$0.5637$0.0025190.56370.002519223.79
0x8f5...10CA
0x25...67de
08/05/20265:16:01 AMbuy$0.6135$0.0025310.61350.002531242.37
0x8f5...10CA
0x4c...d748
08/05/20263:55:40 AMsell$0.2706$0.0025150.27060.002515107.56
0xB85...68E6
0xbd...2bc6
08/05/20263:53:59 AMbuy$0.64$0.0025250.640.002525253.43
0x05B...3b8B
0x34...5368
08/05/20263:44:43 AMbuy$0.64$0.0025140.640.002514254.53
0xaEd...7bB3
0xf9...8b92
08/05/20263:41:26 AMbuy$1.3$0.0024971.30.002497523.98
0xB30...9db6
0x82...6b94
08/05/20263:34:38 AMbuy$1.28$0.0024761.280.002476516.94
0xE50...E77D
0x71...ec66
08/05/20263:30:59 AMsell$0.8385$0.002460.83850.00246340.87
0xe5D...42FF
0x0c...dd5b
08/05/20263:30:58 AMbuy$3.24$0.0024523.240.0024521,321.89
0x78d...DDe0
0x45...e460
08/05/20263:27:08 AMbuy$2.06$0.0024442.060.002444845.41
0x78d...DDe0
0x7c...bcf4
08/05/20263:27:09 AMsell$2.17$0.0024312.170.002431895.47
0x444...388d
0x43...2a7c
08/05/20263:24:24 AMsell$1.73$0.0024291.730.002429715.63
0x726...D225
0x4f...df51
08/05/20263:24:13 AMbuy$1.85$0.002441.850.00244761.68
0x78d...DDe0
0xca...a0d5
08/05/20263:21:46 AMbuy$1.8$0.0024471.80.002447736.96
0x78d...DDe0
0x52...301e
08/05/20263:21:46 AMsell$2.2$0.0024312.20.002431907.43
0x222...86E6
0xe1...bdf5
08/05/20263:06:57 AMbuy$1.86$0.0024161.860.002416770.13
0xF73...4E14
0x06...58fb
08/05/20263:01:02 AMbuy$1.04$0.0023921.040.002392438.76
0x961...f02f
0xef...23d1