WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.002269
Price
0.002269 USDT
TVL
$564.32
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.15%
24h
-3.09%
Share
TXNS
32
Buys
22
Sells
10
Volume
298
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
124,491.03
Pooled USDT:
$282.16

ZIL/USDT price stats on BNB Chain

As of August 12, 2026, the current price of ZIL token on DEX PancakeSwap is $0.002269. ZIL price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $297.92. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $1,365,743.20. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $564.33. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $564.33.

The total transactions of ZIL/USDT is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.

ZIL/USDT pool has a trading volume of $297.92 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.002269, captured at 7:47 PM UTC.

The price of converting 1 ZIL to USD is $0.002269 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/20265:15:40 PMbuy$0.2784$0.0022690.27840.002269122.65
0x8f5...10CA
0xf8...4314
08/12/20265:15:38 PMsell$2.36$0.0022752.360.0022751,037.86
0x708...a104
0xd3...7700
08/12/20263:21:05 PMbuy$0.838$0.0022990.8380.002299364.51
0xd0E...3042
0x06...4baf
08/12/20263:13:23 PMbuy$0.6871$0.0022860.68710.002286300.48
0xd0E...3042
0xde...1c0d
08/12/20262:57:40 PMbuy$0.9763$0.0022730.97630.002273429.47
0xe1B...F434
0x09...5064
08/12/20269:43:35 AMbuy$0.2994$0.0022630.29940.002263132.29
0x8B2...Fc97
0x26...1250
08/12/20268:43:47 AMsell$127.02$0.002255127.020.00225538,876.97
0x187...Eb50
0x34...3101
08/12/20268:43:47 AMbuy$127.06$0.002255127.060.00225538,702.66
0x0d0...aD00
0x05...ab7b
08/12/20268:37:44 AMbuy$0.025$0.0022630.0250.00226311.04
0xc70...8116
0x2b...21f0
08/12/20268:37:43 AMbuy$2.39$0.0022432.390.0022431,067.02
0xC8c...Fef9
0xa0...d330
08/12/20268:37:42 AMbuy$2.12$0.0022072.120.002207962.57
0x999...0515
0x0c...0ff7
08/12/20268:37:41 AMbuy$2.24$0.0021732.240.0021731,033.32
0x999...0515
0x06...1109
08/12/20268:30:13 AMsell$1.49$0.0021561.490.002156691.41
0x83a...e6b7
0x72...fdc9
08/12/20268:30:13 AMbuy$4.3$0.0021454.30.0021452,004.33
0xC13...6DEc
0x8d...62a8
08/12/20268:27:48 AMbuy$1.06$0.0021031.060.002103505.57
0x8f5...10CA
0x7e...d672
08/12/20268:27:31 AMbuy$0.07325$0.0020940.073250.00209434.96
0xE66...1398
0xe8...d44f
08/12/20268:27:18 AMbuy$0.122$0.0020930.1220.00209358.31
0x680...9185
0x4c...8d36
08/12/20268:27:17 AMbuy$0.2552$0.0020970.25520.002097121.66
0x076...0E0A
0xb9...2bd2
08/12/20268:27:17 AMbuy$0.4904$0.0020910.49040.002091234.43
0x076...0E0A
0xb9...2bd2
08/12/20268:27:17 AMbuy$1.34$0.002111.340.00211636.33
0x282...f00f
0x36...b95a