- WhatToFarm
- BNB Chain
- PancakeSwap
- ZIL-USDT LPs
Info about ZIL-USDT pair
- Pooled ZIL:
- 78,202.14
- Pooled USDT:
- $435.69
ZIL/USDT price stats on BNB Chain
As of December 10, 2025, the current price of ZIL token on DEX PancakeSwap is $0.005582. ZIL price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $670.12. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $3,135,635.97. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $871.38. The ZIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/USDT now?
The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $871.38.
How many transactions are there in the ZIL/USDT pool in the last 24 hours?
The total transactions of ZIL/USDT is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZIL/USDT pool in the last 24 hours?
ZIL/USDT pool has a trading volume of $670.12 in the last 24 hours.
What is the exchange rate of 1 ZIL to USDT?
The exchange rate of 1 ZIL to USDT is 0.005582, captured at 6:38 PM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.005582 today.
ZIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:28:31 PM | buy | $0.1906 | $0.005582 | 0.1906 | 0.005582 | 34.15 | 0xdf...e504 | |
| 12/10/2025 | 5:54:57 PM | buy | $0.6758 | $0.005571 | 0.6758 | 0.005571 | 121.29 | 0x78...d8cc | |
| 12/10/2025 | 4:57:19 PM | buy | $194.22 | $0.005549 | 194.22 | 0.005549 | 23,956.66 | 0x68...70a7 | |
| 12/10/2025 | 4:57:19 PM | sell | $195.92 | $0.005549 | 195.92 | 0.005549 | 24,381.65 | 0x97...5a12 | |
| 12/10/2025 | 4:43:19 PM | sell | $130.77 | $0.005601 | 130.77 | 0.005601 | 34,052.11 | 0x4e...9164 | |
| 12/10/2025 | 4:43:19 PM | buy | $134.41 | $0.005601 | 134.41 | 0.005601 | 34,587.12 | 0x38...d9ef | |
| 12/10/2025 | 3:45:53 PM | sell | $0.9714 | $0.005515 | 0.9714 | 0.005515 | 176.13 | 0xf8...ca49 | |
| 12/10/2025 | 3:26:30 PM | sell | $0.644 | $0.005535 | 0.644 | 0.005535 | 116.34 | 0x1e...f218 | |
| 12/10/2025 | 2:25:27 PM | sell | $0.7675 | $0.005553 | 0.7675 | 0.005553 | 138.19 | 0x64...91eb | |
| 12/10/2025 | 12:18:24 PM | sell | $1.14 | $0.005578 | 1.14 | 0.005578 | 204.67 | 0xbf...9d69 | |
| 12/10/2025 | 9:24:02 AM | sell | $0.7878 | $0.005603 | 0.7878 | 0.005603 | 140.6 | 0xda...1131 | |
| 12/10/2025 | 8:14:14 AM | sell | $0.7612 | $0.005623 | 0.7612 | 0.005623 | 135.37 | 0x62...684c | |
| 12/10/2025 | 1:43:27 AM | sell | $1.52 | $0.005652 | 1.52 | 0.005652 | 269.66 | 0x00...498e | |
| 12/09/2025 | 11:20:44 PM | buy | $0.3751 | $0.005695 | 0.3751 | 0.005695 | 65.86 | 0xd4...3024 | |
| 12/09/2025 | 11:15:33 PM | buy | $1.2 | $0.005675 | 1.2 | 0.005675 | 211.6 | 0x57...f784 | |
| 12/09/2025 | 9:52:16 PM | sell | $2.12 | $0.005658 | 2.12 | 0.005658 | 375.08 | 0x70...2aba | |
| 12/09/2025 | 8:35:25 PM | sell | $1.74 | $0.005708 | 1.74 | 0.005708 | 305.63 | 0xed...5a2e | |
| 12/09/2025 | 7:44:04 PM | sell | $1.1 | $0.005746 | 1.1 | 0.005746 | 193.08 | 0x7b...98e0 | |
| 12/09/2025 | 6:47:55 PM | sell | $0.7578 | $0.00577 | 0.7578 | 0.00577 | 131.32 | 0xbf...bc26 | |
| 12/09/2025 | 6:23:46 PM | sell | $0.2135 | $0.005783 | 0.2135 | 0.005783 | 36.92 | 0x2c...357d |