Info about ZIL-USDT pair
- Pooled ZIL:
- 31,588.64
- Pooled USDT:
- $264.47
ZIL/USDT price stats on BNB Chain
As of October 14, 2025, the current price of ZIL token on DEX PancakeSwap is $0.008338. ZIL price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $533.06. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $4,683,323.64. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $527.87. The ZIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/USDT now?
The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $527.87.
How many transactions are there in the ZIL/USDT pool in the last 24 hours?
The total transactions of ZIL/USDT is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZIL/USDT pool in the last 24 hours?
ZIL/USDT pool has a trading volume of $533.06 in the last 24 hours.
What is the exchange rate of 1 ZIL to USDT?
The exchange rate of 1 ZIL to USDT is 0.008338, captured at 3:20 PM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.008338 today.
ZIL-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 2:02:49 PM | buy | $1.73 | $0.008338 | 1.73 | 0.008338 | 207.88 | 0xdf...b1f2 | |
10/14/2025 | 12:15:49 PM | buy | $17.18 | $0.008263 | 17.18 | 0.008263 | 1,941.78 | 0xf1...f1fb | |
10/14/2025 | 12:15:49 PM | buy | $114.58 | $0.008263 | 114.58 | 0.008263 | 8,629.55 | 0x65...f5e4 | |
10/14/2025 | 12:15:49 PM | sell | $131.96 | $0.008263 | 131.96 | 0.008263 | 10,648.34 | 0xbb...e85c | |
10/14/2025 | 12:01:15 PM | buy | $0.8151 | $0.008284 | 0.8151 | 0.008284 | 98.39 | 0xe5...744b | |
10/14/2025 | 10:26:23 AM | sell | $1.29 | $0.008258 | 1.29 | 0.008258 | 157.27 | 0x63...d804 | |
10/14/2025 | 8:09:28 AM | sell | $0.1724 | $0.008304 | 0.1724 | 0.008304 | 20.76 | 0x54...19d1 | |
10/14/2025 | 7:02:35 AM | buy | $1.88 | $0.008291 | 1.88 | 0.008291 | 227.23 | 0x52...fd82 | |
10/14/2025 | 6:47:50 AM | sell | $2.8 | $0.008279 | 2.8 | 0.008279 | 338.2 | 0x71...607c | |
10/14/2025 | 6:36:10 AM | buy | $0.001003 | $0.00841 | 0.001003 | 0.00841 | 0.1192 | 0x46...4a42 | |
10/14/2025 | 6:21:05 AM | sell | $1.98 | $0.00843 | 1.98 | 0.00843 | 235.23 | 0x15...c7a1 | |
10/14/2025 | 5:16:17 AM | buy | $0.4028 | $0.008523 | 0.4028 | 0.008523 | 47.25 | 0xa7...0757 | |
10/14/2025 | 4:55:47 AM | sell | $3.12 | $0.008568 | 3.12 | 0.008568 | 364.86 | 0xe5...ec49 | |
10/14/2025 | 3:36:09 AM | buy | $106.91 | $0.00869 | 106.91 | 0.00869 | 7,899.67 | 0x58...403b | |
10/14/2025 | 3:36:09 AM | sell | $123.88 | $0.00869 | 123.88 | 0.00869 | 9,779.06 | 0xe1...3cfa | |
10/14/2025 | 3:36:09 AM | buy | $16.03 | $0.00869 | 16.03 | 0.00869 | 1,723.12 | 0x4a...e5c4 | |
10/14/2025 | 3:04:34 AM | sell | $1.73 | $0.008799 | 1.73 | 0.008799 | 197.25 | 0x0b...94bc | |
10/14/2025 | 1:25:40 AM | sell | $0.2489 | $0.008864 | 0.2489 | 0.008864 | 28.08 | 0x7d...ae78 | |
10/13/2025 | 10:08:33 PM | buy | $2.02 | $0.008854 | 2.02 | 0.008854 | 228.4 | 0x25...378e | |
10/13/2025 | 8:26:34 PM | buy | $0.2499 | $0.008776 | 0.2499 | 0.008776 | 28.48 | 0x1f...76b5 |