WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.003211
Price
0.003211 USDT
TVL
$678.96
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.59%
24h
-7.21%
Share
TXNS
16
Buys
7
Sells
9
Volume
19
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
105,496.49
Pooled USDT:
$339.48

ZIL/USDT price stats on BNB Chain

As of October 15, 2026, the current price of ZIL token on DEX PancakeSwap is $0.003211. ZIL price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $19.50. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $1,932,226.37. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $678.96. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $678.96.

The total transactions of ZIL/USDT is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

ZIL/USDT pool has a trading volume of $19.50 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.003211, captured at 5:00 AM UTC.

The price of converting 1 ZIL to USD is $0.003211 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/15/20264:39:56 AMbuy$1.52$0.0032111.520.003211474.33
0x07d...f2Ef
0xb4...de8f
10/15/20262:23:43 AMsell$1.9$0.0032231.90.003223590.14
0x4a2...3bf0
0x3c...a182
10/15/20262:22:08 AMsell$2.26$0.0032632.260.003263692.86
0x999...0515
0x82...7e91
10/14/20265:18:35 PMbuy$0.6868$0.0033110.68680.003311207.41
0x937...51fC
0xaa...d782
10/14/20265:08:27 PMbuy$1.01$0.0032951.010.003295306.54
0xE22...b5B9
0x42...3ece
10/14/20265:07:22 PMsell$0.2989$0.0032710.29890.00327191.38
0x937...51fC
0x72...238a
10/14/20262:47:07 PMbuy$0.4627$0.003260.46270.00326141.9
0x4A6...210e
0x56...1238
10/14/20262:17:23 PMsell$1.8$0.0033321.80.003332541.81
0xa7d...bb37
0x8f...f5a9
10/14/20262:07:53 PMsell$1.11$0.003361.110.00336332.5
0x220...4C0b
0xac...49a4
10/14/20261:38:48 PMbuy$0.1571$0.0033860.15710.00338646.4
0xC68...5654
0xda...f2b9
10/14/202612:31:25 PMsell$1.36$0.0033811.360.003381404.69
0x055...7066
0xcb...2d21
10/14/202612:30:44 PMsell$2.12$0.0034152.120.003415620.77
0x733...EEB8
0xe9...d7fd
10/14/202612:24:29 PMbuy$1.03$0.0034431.030.003443301.27
0x5EB...FD21
0xcd...7d5c
10/14/202612:22:19 PMsell$2.13$0.0034372.130.003437620.19
0x532...8E97
0x7d...8319
10/14/20269:04:56 AMsell$0.05174$0.0034580.051740.00345814.96
0xBD2...4dd6
0xc6...813d
10/14/20268:09:53 AMbuy$1.55$0.003461.550.00346450.63
0x8Fc...BdFc
0x4e...8354
10/14/20261:34:58 AMbuy$1.24$0.0034661.240.003466357.79
0x5f2...70ed
0xe1...e340
10/13/202611:25:02 PMbuy$0.9325$0.0034450.93250.003445270.66
0xB23...DD39
0xc8...8ae3
10/13/202610:52:00 PMsell$2.46$0.0034432.460.003443716.19
0x999...0515
0x8e...9277
10/13/20269:57:14 PMbuy$1.98$0.0034651.980.003465572.74
0xca1...c846
0x65...27ff