WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.004249
Price
0.004249 USDT
TVL
$759.07
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.37%
24h
-2.94%
Share
TXNS
29
Buys
9
Sells
20
Volume
16
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
89,518.32
Pooled USDT:
$379.53

ZIL/USDT price stats on BNB Chain

As of March 5, 2026, the current price of ZIL token on DEX PancakeSwap is $0.004249. ZIL price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $15.89. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $2,556,793.20. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $759.08. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $759.08.

The total transactions of ZIL/USDT is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

ZIL/USDT pool has a trading volume of $15.89 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.004249, captured at 9:21 PM UTC.

The price of converting 1 ZIL to USD is $0.004249 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/20268:34:16 PMbuy$0.0733$0.0042490.07330.00424917.24
0xC3f...FD1d
0xcd...a6ea
03/05/20265:46:51 PMsell$0.5672$0.0042330.56720.004233133.96
0x1Bb...F139
0xdb...1104
03/05/20264:22:28 PMsell$0.7025$0.0042480.70250.004248165.38
0x7AF...195b
0xc1...f473
03/05/20264:07:59 PMsell$1.02$0.0042671.020.004267240.32
0x113...94CB
0x40...802f
03/05/20263:17:51 PMsell$0.8324$0.0042880.83240.004288194.12
0x7AF...195b
0x8f...a6c1
03/05/20261:39:54 PMsell$0.5352$0.0043030.53520.004303124.37
0x1Bb...F139
0xa0...4386
03/05/202612:50:31 PMbuy$0.2487$0.0043280.24870.00432857.47
0x8AD...E63E
0x90...7074
03/05/202612:32:07 PMsell$0.7989$0.0043130.79890.004313185.23
0x150...8864
0xd3...4a94
03/05/202612:10:24 PMsell$0.415$0.0043260.4150.00432695.91
0x150...8864
0xef...0b8f
03/05/202611:51:44 AMsell$0.382$0.0043350.3820.00433588.11
0x58f...193c
0x40...e98f
03/05/202611:43:48 AMsell$0.2499$0.0043420.24990.00434257.55
0x7AF...195b
0x3a...6861
03/05/202611:12:01 AMsell$0.5348$0.0043510.53480.004351122.91
0x58f...193c
0x06...db50
03/05/202610:34:43 AMbuy$1.4$0.0043621.40.004362322.3
0x1Bb...F139
0xc0...a1ec
03/05/202610:34:46 AMbuy$0.0381$0.0043790.03810.0043798.7
0x113...94CB
0x32...e9aa
03/05/20269:36:28 AMbuy$0.3075$0.0043430.30750.00434370.8
0x8AD...E63E
0x53...1db2
03/05/20268:27:50 AMsell$0.9002$0.0043280.90020.004328207.98
0x7d1...61AD
0x4a...d1c8
03/05/20267:03:55 AMbuy$0.8398$0.004350.83980.00435193.03
0x7AF...195b
0xa9...a444
03/05/20266:49:29 AMbuy$0.6535$0.0043340.65350.004334150.79
0x58f...193c
0xba...f4a4
03/05/20265:28:55 AMbuy$0.6681$0.0043190.66810.004319154.68
0x7AF...195b
0xe5...6b09
03/05/20265:28:50 AMsell$1.38$0.0043051.380.004305322.05
0x5B6...cDE7
0xc7...018d