- WhatToFarm
- BNB Chain
- PancakeSwap
- ZIL-USDT LPs
Info about ZIL-USDT pair
- Pooled ZIL:
- 82,273.81
- Pooled USDT:
- $430.95
ZIL/USDT price stats on BNB Chain
As of January 5, 2026, the current price of ZIL token on DEX PancakeSwap is $0.005249. ZIL price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $13.61. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $2,948,129.46. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $861.92. The ZIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/USDT now?
The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $861.92.
How many transactions are there in the ZIL/USDT pool in the last 24 hours?
The total transactions of ZIL/USDT is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZIL/USDT pool in the last 24 hours?
ZIL/USDT pool has a trading volume of $13.61 in the last 24 hours.
What is the exchange rate of 1 ZIL to USDT?
The exchange rate of 1 ZIL to USDT is 0.005249, captured at 3:14 AM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.005249 today.
ZIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:23:25 AM | sell | $1.77 | $0.005242 | 1.77 | 0.005242 | 339.25 | 0x14...9421 | |
| 01/05/2026 | 2:23:26 AM | buy | $0.182 | $0.005249 | 0.182 | 0.005249 | 34.68 | 0x22...7984 | |
| 01/05/2026 | 2:06:48 AM | sell | $0.6547 | $0.005271 | 0.6547 | 0.005271 | 124.19 | 0xe6...e9c8 | |
| 01/05/2026 | 2:06:33 AM | buy | $2.29 | $0.005278 | 2.29 | 0.005278 | 434.24 | 0x12...356d | |
| 01/05/2026 | 1:43:51 AM | buy | $1.42 | $0.005233 | 1.42 | 0.005233 | 272.09 | 0x42...34b3 | |
| 01/04/2026 | 10:15:53 PM | sell | $0.8178 | $0.005199 | 0.8178 | 0.005199 | 157.28 | 0xd7...9d0f | |
| 01/04/2026 | 7:13:31 PM | sell | $1.35 | $0.005226 | 1.35 | 0.005226 | 259.68 | 0x0b...1794 | |
| 01/04/2026 | 5:09:49 PM | buy | $2.03 | $0.005243 | 2.03 | 0.005243 | 388.51 | 0x39...6e26 | |
| 01/04/2026 | 4:44:04 PM | buy | $0.445 | $0.005213 | 0.445 | 0.005213 | 85.36 | 0x98...19ef | |
| 01/04/2026 | 3:25:45 PM | buy | $0.9329 | $0.005197 | 0.9329 | 0.005197 | 179.5 | 0xd1...b296 | |
| 01/04/2026 | 10:53:41 AM | buy | $0.3091 | $0.005182 | 0.3091 | 0.005182 | 59.64 | 0x43...79cb | |
| 01/04/2026 | 10:40:11 AM | buy | $0.1089 | $0.005177 | 0.1089 | 0.005177 | 21.05 | 0x4e...9b0a | |
| 01/04/2026 | 4:52:54 AM | buy | $1.06 | $0.005162 | 1.06 | 0.005162 | 207.18 | 0x58...2933 | |
| 01/04/2026 | 3:40:22 AM | buy | $0.2054 | $0.005147 | 0.2054 | 0.005147 | 39.91 | 0x8b...40ae | |
| 01/04/2026 | 2:00:21 AM | buy | $0.08889 | $0.005143 | 0.08889 | 0.005143 | 17.28 | 0xcb...f30f | |
| 01/03/2026 | 11:03:35 PM | buy | $0.01662 | $0.005142 | 0.01662 | 0.005142 | 3.23 | 0x58...aa88 | |
| 01/03/2026 | 10:51:44 PM | sell | $3.19 | $0.005155 | 3.19 | 0.005155 | 619 | 0x0c...e932 | |
| 01/03/2026 | 10:51:40 PM | buy | $0.0788 | $0.005218 | 0.0788 | 0.005218 | 15.09 | 0x09...21e7 | |
| 01/03/2026 | 10:51:35 PM | sell | $4.84 | $0.00525 | 4.84 | 0.00525 | 923.25 | 0xca...5e61 | |
| 01/03/2026 | 10:51:29 PM | sell | $3.03 | $0.005479 | 3.03 | 0.005479 | 553.64 | 0xb1...373c |