WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.003887
Price
0.003887 USDT
TVL
$721.24
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
21
Buys
11
Sells
10
Volume
16
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
93,004.18
Pooled USDT:
$360.62

ZIL/USDT price stats on BNB Chain

As of April 12, 2026, the current price of ZIL token on DEX PancakeSwap is $0.003887. ZIL price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $15.59. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $2,338,735.71. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $721.25. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $721.25.

The total transactions of ZIL/USDT is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

ZIL/USDT pool has a trading volume of $15.59 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.003887, captured at 6:25 AM UTC.

The price of converting 1 ZIL to USD is $0.003887 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/20261:43:53 AMsell$1.8$0.0038871.80.003887463.37
0xEdd...54F0
0x03...3718
04/12/20261:36:21 AMsell$1.78$0.0039251.780.003925455.37
0x1a3...6297
0xc5...4b3c
04/12/202612:43:09 AMsell$0.3066$0.0039480.30660.00394877.67
0x3D6...0aBe
0x22...7b62
04/12/202612:29:11 AMsell$0.3669$0.0039550.36690.00395592.75
0xC3f...FD1d
0x79...21f2
04/12/202612:02:44 AMbuy$0.1325$0.0039780.13250.00397833.32
0x150...8864
0x39...f8e9
04/12/202612:02:27 AMbuy$0.3917$0.0039720.39170.00397298.6
0x7AF...195b
0x1a...a437
04/12/202612:02:22 AMsell$2.07$0.0039712.070.003971523.4
0x055...7066
0x36...1b63
04/12/202612:01:24 AMbuy$1.24$0.0041.240.004310.97
0x2dE...52b8
0xc7...3abd
04/12/202612:01:08 AMbuy$0.5657$0.003980.56570.00398142.14
0xC3f...FD1d
0xd5...32a5
04/12/202612:00:38 AMbuy$0.8318$0.0039650.83180.003965209.78
0xC3f...FD1d
0x25...2d44
04/12/202612:00:34 AMbuy$0.2353$0.0039530.23530.00395359.52
0xC3f...FD1d
0x2a...80ad
04/11/202611:28:27 PMsell$1.2$0.0039441.20.003944304.42
0x8b3...b0fe
0xea...9779
04/11/202611:10:46 PMsell$0.8176$0.0039660.81760.003966206.15
0x8AD...E63E
0xa0...0b24
04/11/20268:00:16 PMbuy$0.8483$0.0039850.84830.003985212.82
0x2cF...3a1e
0x44...a0ff
04/11/20267:28:01 PMbuy$0.5591$0.003970.55910.00397140.81
0x3D6...0aBe
0xb6...6cf4
04/11/20267:05:30 PMbuy$0.6656$0.0039570.66560.003957168.2
0x8AD...E63E
0x6b...8236
04/11/20266:59:53 PMbuy$0.5388$0.0039440.53880.003944136.62
0xC3f...FD1d
0x95...2e45
04/11/20262:46:01 PMsell$0.359$0.0039220.3590.00392291.53
0x58f...193c
0x69...5c03
04/11/20266:08:11 AMsell$0.3276$0.003930.32760.0039383.36
0x150...8864
0x31...f7ac
04/11/20264:22:09 AMsell$0.362$0.0039370.3620.00393791.93
0x1Bb...F139
0xf5...7d9b