- WhatToFarm
BNB Chain
PancakeSwap
ZIL-USDT LPs
Info about ZIL-USDT pair
- Pooled ZIL:
- 14,465.56
- Pooled USDT:
- $305.02
ZIL/USDT price stats on BNB Chain
As of November 30, 2023, the current price of ZIL token on DEX PancakeSwap is $0.02103. ZIL price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33.41. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $7,625,746.20. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $610.03. The ZIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/USDT now?
The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $610.03.
How many transactions are there in the ZIL/USDT pool in the last 24 hours?
The total transactions of ZIL/USDT is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZIL/USDT pool in the last 24 hours?
ZIL/USDT pool has a trading volume of $33.41 in the last 24 hours.
What is the exchange rate of 1 ZIL to USDT?
The exchange rate of 1 ZIL to USDT is 0.02103, captured at 4:49 AM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.02103 today.
ZIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.30 | 4:40:41 AM | sell | $0.02 | $0.02103 | 0.02 | 0.02103 | 1.00 | 0x36...e1ac | |
| 2023.11.30 | 3:04:17 AM | sell | $3.06 | $0.02125 | 3.06 | 0.02125 | 144.00 | 0xd1...b9bc | |
| 2023.11.30 | 12:22:58 AM | buy | $3.52 | $0.02132 | 3.52 | 0.02132 | 165.06 | 0x9a...4fa9 | |
| 2023.11.29 | 11:56:24 PM | sell | $1.61 | $0.02109 | 1.61 | 0.02109 | 76.57 | 0x59...867d | |
| 2023.11.29 | 7:35:54 PM | buy | $3.82 | $0.02104 | 3.82 | 0.02104 | 181.52 | 0xeb...a4bf | |
| 2023.11.29 | 4:07:25 PM | sell | $2.99 | $0.02088 | 2.99 | 0.02088 | 143.18 | 0xf2...9aec | |
| 2023.11.29 | 3:31:55 PM | sell | $1.57 | $0.02119 | 1.57 | 0.02119 | 74.15 | 0x8b...e7d2 | |
| 2023.11.29 | 1:33:19 PM | buy | $3.78 | $0.02114 | 3.78 | 0.02114 | 178.66 | 0x70...4589 | |
| 2023.11.29 | 12:58:31 PM | buy | $3.00 | $0.02061 | 3.00 | 0.02061 | 193.98 | 0xe0...2bc2 | |
| 2023.11.29 | 12:17:16 PM | sell | $1.43 | $0.02033 | 1.43 | 0.02033 | 70.09 | 0x6a...1d2f | |
| 2023.11.29 | 6:15:50 AM | buy | $3.22 | $0.02031 | 3.22 | 0.02031 | 158.41 | 0x9e...357e | |
| 2023.11.29 | 6:06:11 AM | sell | $1.52 | $0.0201 | 1.52 | 0.0201 | 75.75 | 0xff...9ce6 | |
| 2023.11.29 | 4:49:20 AM | sell | $2.88 | $0.0204 | 2.88 | 0.0204 | 141.03 | 0x37...5b71 | |
| 2023.11.29 | 4:23:45 AM | sell | $1.56 | $0.0207 | 1.56 | 0.0207 | 75.15 | 0x4e...9e9d | |
| 2023.11.29 | 4:08:50 AM | sell | $0.02 | $0.02081 | 0.02 | 0.02081 | 1.00 | 0xd4...37f4 | |
| 2023.11.29 | 3:25:10 AM | buy | $3.97 | $0.02064 | 3.97 | 0.02064 | 192.42 | 0x25...eb0a | |
| 2023.11.29 | 3:21:46 AM | sell | $1.53 | $0.02037 | 1.53 | 0.02037 | 75.00 | 0x7a...3a32 | |
| 2023.11.28 | 8:31:24 PM | sell | $7 493.91 | $0.02053 | 7 493.91 | 0.02053 | 14 094.18 | 0xd2...ac7f | |
| 2023.11.28 | 8:31:24 PM | buy | $7 490.85 | $0.02053 | 7 490.85 | 0.02053 | 13 877.09 | 0xc0...3273 | |
| 2023.11.28 | 5:16:54 PM | buy | $5.00 | $0.02208 | 5.00 | 0.02208 | 226.44 | 0x99...2785 |