- WhatToFarm
- BNB Chain
- PancakeSwap
- ZIL-USDT LPs
Info about ZIL-USDT pair
- Pooled ZIL:
- 34,576.23
- Pooled USDT:
- $279.14
ZIL/USDT price stats on BNB Chain
As of November 8, 2025, the current price of ZIL token on DEX PancakeSwap is $0.00808. ZIL price is up 16.62% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $723.73. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $4,538,423.24. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $558.29. The ZIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/USDT now?
The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $558.29.
How many transactions are there in the ZIL/USDT pool in the last 24 hours?
The total transactions of ZIL/USDT is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZIL/USDT pool in the last 24 hours?
ZIL/USDT pool has a trading volume of $723.73 in the last 24 hours.
What is the exchange rate of 1 ZIL to USDT?
The exchange rate of 1 ZIL to USDT is 0.00808, captured at 12:24 AM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.00808 today.
ZIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 11:19:13 PM | buy | $0.4542 | $0.00808 | 0.4542 | 0.00808 | 56.21 | 0xb8...11cc | |
| 11/07/2025 | 11:18:05 PM | sell | $125.88 | $0.008047 | 125.88 | 0.008047 | 10,794.7 | 0xbf...efb9 | |
| 11/07/2025 | 11:18:05 PM | buy | $108 | $0.008047 | 108 | 0.008047 | 8,659.76 | 0x53...4c5b | |
| 11/07/2025 | 11:18:05 PM | buy | $16.2 | $0.008047 | 16.2 | 0.008047 | 1,873.17 | 0xe0...dac0 | |
| 11/07/2025 | 10:22:05 PM | buy | $0.0008834 | $0.008177 | 0.0008834 | 0.008177 | 0.108 | 0xc7...f0f5 | |
| 11/07/2025 | 10:22:05 PM | buy | $15.29 | $0.008157 | 15.29 | 0.008157 | 1,977.96 | 0xf1...fa91 | |
| 11/07/2025 | 10:22:05 PM | sell | $15.65 | $0.008157 | 15.65 | 0.008157 | 2,031.62 | 0x88...7a16 | |
| 11/07/2025 | 8:06:55 PM | sell | $2.3 | $0.008227 | 2.3 | 0.008227 | 279.96 | 0x6c...cdbf | |
| 11/07/2025 | 8:06:42 PM | buy | $3.76 | $0.008225 | 3.76 | 0.008225 | 457.93 | 0xd5...5aaf | |
| 11/07/2025 | 6:18:53 PM | buy | $1.66 | $0.008067 | 1.66 | 0.008067 | 206.9 | 0x76...39c3 | |
| 11/07/2025 | 5:26:26 PM | buy | $1.6 | $0.007973 | 1.6 | 0.007973 | 201.72 | 0x0e...faae | |
| 11/07/2025 | 4:54:34 PM | sell | $1.81 | $0.007939 | 1.81 | 0.007939 | 228.03 | 0x00...59f8 | |
| 11/07/2025 | 4:54:15 PM | buy | $4.62 | $0.007897 | 4.62 | 0.007897 | 585.35 | 0xf5...980a | |
| 11/07/2025 | 4:43:26 PM | sell | $0.7084 | $0.007748 | 0.7084 | 0.007748 | 91.43 | 0x87...f264 | |
| 11/07/2025 | 4:43:26 PM | buy | $2.32 | $0.00774 | 2.32 | 0.00774 | 299.77 | 0x87...f264 | |
| 11/07/2025 | 4:26:54 PM | buy | $1.75 | $0.007625 | 1.75 | 0.007625 | 230.43 | 0xb5...b9be | |
| 11/07/2025 | 4:22:07 PM | buy | $1.71 | $0.007528 | 1.71 | 0.007528 | 227.79 | 0x98...9e5a | |
| 11/07/2025 | 4:19:49 PM | buy | $0.5795 | $0.007464 | 0.5795 | 0.007464 | 77.64 | 0xab...6206 | |
| 11/07/2025 | 3:55:25 PM | buy | $1.27 | $0.007413 | 1.27 | 0.007413 | 171.73 | 0xe9...d95d | |
| 11/07/2025 | 3:11:03 PM | buy | $1.73 | $0.007329 | 1.73 | 0.007329 | 236.11 | 0x7f...1533 |