WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.003028
Price
0.003028 USDT
TVL
$644.21
MKT CAP
$1.8M
5m
0%
1h
0.14%
4h
0.54%
24h
-1.75%
Share
TXNS
32
Buys
15
Sells
17
Volume
16
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
106,571.07
Pooled USDT:
$322.1

ZIL/USDT price stats on BNB Chain

As of July 8, 2026, the current price of ZIL token on DEX PancakeSwap is $0.003028. ZIL price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $16.17. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $1,822,219.12. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $644.22. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $644.22.

The total transactions of ZIL/USDT is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

ZIL/USDT pool has a trading volume of $16.17 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.003028, captured at 5:39 PM UTC.

The price of converting 1 ZIL to USD is $0.003028 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/20265:37:23 PMbuy$0.1451$0.0030280.14510.00302847.93
0x7AF...195b
0x7e...d455
07/08/20264:54:47 PMbuy$0.3023$0.0030240.30230.00302499.98
0x8f5...10CA
0xb3...f1a6
07/08/20264:11:03 PMsell$0.1002$0.0030070.10020.00300733.34
0xC3f...FD1d
0xb3...0e9a
07/08/20263:09:56 PMsell$0.4229$0.0030120.42290.003012140.41
0xd0E...3042
0xc1...227c
07/08/20261:03:16 PMsell$0.2864$0.0030190.28640.00301994.87
0x8f5...10CA
0xd1...1a65
07/08/202612:34:19 PMsell$0.337$0.0030240.3370.003024111.43
0x8f5...10CA
0x73...30b7
07/08/202611:43:43 AMbuy$1.58$0.0030281.580.003028524.18
0xe78...8ea1
0x16...6663
07/08/202611:41:43 AMbuy$0.4878$0.0030080.48780.003008162.13
0xC3f...FD1d
0x17...191b
07/08/202611:37:38 AMbuy$0.3726$0.0030.37260.003124.17
0x7AF...195b
0x86...664d
07/08/202611:35:20 AMbuy$0.281$0.0029940.2810.00299493.84
0x8f5...10CA
0xbc...11ce
07/08/202611:21:24 AMbuy$0.1546$0.002990.15460.0029951.69
0x7AF...195b
0x2d...afc6
07/08/202611:03:02 AMbuy$0.3116$0.0029860.31160.002986104.37
0x8f5...10CA
0xf1...68ee
07/08/202610:46:51 AMbuy$0.982$0.0029740.9820.002974330.17
0xC3f...FD1d
0xa4...a677
07/08/20269:50:16 AMsell$0.01975$0.002950.019750.002956.69
0x000...94BF
0xd5...b0e9
07/08/20268:50:18 AMbuy$0.3437$0.002950.34370.00295116.48
0x7AF...195b
0xa0...44ac
07/08/20268:40:46 AMsell$0.9798$0.0029410.97980.002941333.06
0x8f5...10CA
0x68...e757
07/08/20266:13:58 AMsell$0.3607$0.0029540.36070.002954122.11
0x94a...3886
0x24...1ff1
07/08/20263:12:23 AMbuy$0.4084$0.0029680.40840.002968137.59
0x8f5...10CA
0x08...a6f4
07/08/20262:40:02 AMsell$0.8342$0.0029570.83420.002957282.04
0xd0E...3042
0xa5...cb7c
07/08/20261:38:14 AMsell$1.37$0.0029781.370.002978461.85
0xd0E...3042
0xf2...b938