WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.003371
Price
0.003371 USDT
TVL
$695.61
MKT CAP
$2M
5m
0%
1h
0%
4h
0.85%
24h
-3.73%
Share
TXNS
18
Buys
10
Sells
8
Volume
22
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
103,226.48
Pooled USDT:
$347.8

ZIL/USDT price stats on BNB Chain

As of October 8, 2026, the current price of ZIL token on DEX PancakeSwap is $0.003371. ZIL price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $22.41. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $2,028,357.28. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $695.62. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $695.62.

The total transactions of ZIL/USDT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

ZIL/USDT pool has a trading volume of $22.41 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.003371, captured at 3:49 AM UTC.

The price of converting 1 ZIL to USD is $0.003371 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/08/202612:30:52 AMbuy$0.6714$0.0033710.67140.003371199.16
0x8f5...10CA
0xba...b4ca
10/07/202611:28:40 PMbuy$0.5952$0.0033590.59520.003359177.22
0xd0E...3042
0xeb...110a
10/07/202610:27:01 PMbuy$0.6304$0.0033470.63040.003347188.34
0x8f5...10CA
0x87...f438
10/07/20269:57:53 PMbuy$0.901$0.0033320.9010.003332270.38
0x8f5...10CA
0x9c...10b7
10/07/20269:56:56 PMsell$0.995$0.0033160.9950.003316300
0x937...51fC
0x93...387e
10/07/20269:43:27 PMbuy$0.006386$0.0033420.0063860.0033421.91
0x8f5...10CA
0xf9...44c2
10/07/20269:43:27 PMbuy$1.43$0.0033281.430.003328430.88
0xA2E...189E
0x95...2ca1
10/07/20269:43:22 PMsell$1.99$0.0033171.990.003317600
0x937...51fC
0xa4...e739
10/07/20269:50:41 AMsell$2.82$0.0033642.820.003364840.62
0x999...0515
0x9b...8d43
10/07/20267:51:31 AMbuy$1.36$0.0033951.360.003395402.31
0x8f5...10CA
0x5a...578f
10/07/20265:20:42 AMbuy$0.6817$0.0033750.68170.003375201.97
0xC83...485B
0x56...f471
10/07/20262:34:41 AMbuy$0.5613$0.0033630.56130.003363166.88
0xCD8...AC85
0xe3...cf54
10/07/20262:02:27 AMbuy$0.4455$0.0033530.44550.003353132.85
0x170...6858
0xcb...4fb7
10/07/20262:02:14 AMsell$1.87$0.003351.870.00335559.64
0x8A9...A844
0xdc...a789
10/07/20262:01:34 AMsell$2.66$0.0033942.660.003394785.21
0x8A9...A844
0x20...3788
10/07/20262:01:00 AMsell$1.6$0.0034361.60.003436466.06
0xF73...4E14
0x23...c0f7
10/07/20262:00:41 AMsell$1.9$0.003471.90.00347550.2
0xF37...3b51
0x58...d79d
10/07/20261:50:55 AMsell$1.25$0.0035021.250.003502357.88
0xd0E...3042
0xc4...5040
10/06/202610:48:34 PMbuy$0.4166$0.0035270.41660.003527118.08
0x8f5...10CA
0x06...9655
10/06/202610:48:22 PMsell$0.9881$0.0035160.98810.003516281.03
0xca1...c846
0x9b...f8f0