WhatToFarm
/
12 Swap

Info about ZIL-USDT pair

Price USD
$0.02133
Price
0.02133 USDT
TVL
$664.74
MKT CAP
$9.84M
5m
0%
1h
0%
4h
3.36%
24h
5.06%
Share
TXNS
35
Buys
20
Sells
15
Volume
18
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
15,586.65
Pooled USDT:
$332.37

ZIL/USDT price stats on BNB Chain

As of June 12, 2024, the current price of ZIL token on DEX PancakeSwap is $0.02133. ZIL price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $17.53. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $9,844,370.82. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $664.74. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $664.74.

The total transactions of ZIL/USDT is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

ZIL/USDT pool has a trading volume of $17.53 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.02133, captured at 3:53 PM UTC.

The price of converting 1 ZIL to USD is $0.02133 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.06.122:45:15 PMbuy$0.76$0.021330.760.0213335.410xd8...2220
2024.06.121:31:59 PMsell$0.03$0.021180.030.021181.290xd6...d533
2024.06.121:21:56 PMbuy$0.89$0.021230.890.0212341.700x6b...0a6f
2024.06.1212:49:30 PMbuy$1.76$0.021061.760.0210683.680x2b...b3f5
2024.06.1212:30:39 PMbuy$2.95$0.020762.950.02076142.090x22...8156
2024.06.1212:01:09 PMsell$0.37$0.020490.370.0204917.880x62...8963
2024.06.1211:47:30 AMsell$0.46$0.020540.460.0205422.170xd2...7243
2024.06.1211:30:16 AMsell$0.29$0.020590.290.0205914.300x77...8389
2024.06.1211:09:50 AMsell$0.20$0.020620.200.020629.510xe8...b39c
2024.06.1211:06:44 AMsell$0.00$0.020640.000.020640.210x19...0744
2024.06.1210:32:27 AMbuy$0.42$0.020710.420.0207120.380xb6...4f6f
2024.06.1210:18:09 AMsell$0.00$0.020580.000.020580.030x18...b7fb
2024.06.128:03:08 AMsell$0.00$0.020580.000.020580.030x09...e440
2024.06.128:01:01 AMsell$0.07$0.020590.070.020593.610x00...8075
2024.06.127:29:20 AMbuy$0.06$0.020490.060.020492.910x53...be12
2024.06.125:33:17 AMsell$0.01$0.020380.010.020380.440xdb...c026
2024.06.125:32:35 AMbuy$0.11$0.020480.110.020485.210x8e...243c
2024.06.125:32:35 AMbuy$0.62$0.020430.620.0204330.120xac...eb2f
2024.06.124:48:15 AMsell$0.02$0.020290.020.020290.740xea...3422
2024.06.124:47:54 AMbuy$0.49$0.020360.490.0203623.880x8f...044b