WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.01346
Price
0.01346 USDT
TVL
$610.01
MKT CAP
$7.6M
5m
0%
1h
0.09%
4h
0.73%
24h
8.83%
Share
TXNS
48
Buys
22
Sells
26
Volume
23
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
22,617.61
Pooled USDT:
$305

ZIL/USDT price stats on BNB Chain

As of May 9, 2025, the current price of ZIL token on DEX PancakeSwap is $0.01346. ZIL price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $23.47. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $7,574,186.85. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $610.02. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $610.02.

The total transactions of ZIL/USDT is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

ZIL/USDT pool has a trading volume of $23.47 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.01346, captured at 4:42 AM UTC.

The price of converting 1 ZIL to USD is $0.01346 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20253:47:23 AMsell$0.4108$0.013460.41080.0134630.49
0x150...8864
0x23...113b
05/09/20253:24:26 AMbuy$0.3542$0.013540.35420.0135426.16
0xC3a...8e1f
0xb4...6aa2
05/09/20253:06:22 AMsell$0.00003998$0.013450.000039980.013450.002971
0x38a...a96a
0xcc...a39d
05/09/20253:06:22 AMsell$0.00008344$0.013450.000083440.013450.0062
0x38a...a96a
0x27...eb0d
05/09/20253:06:22 AMsell$0.00367$0.013450.003670.013450.2727
0x38a...a96a
0x8d...3593
05/09/20253:04:34 AMsell$0.054267$0.013450.0542670.013450.0003171
0xd9d...33D1
0x09...df49
05/09/20253:04:34 AMsell$0.00001892$0.013450.000018920.013450.001406
0xd9d...33D1
0x86...a6bc
05/09/20253:04:32 AMsell$0.02089$0.013450.020890.013451.55
0x38a...a96a
0x74...51bc
05/09/20253:04:01 AMbuy$0.3711$0.013510.37110.0135127.47
0xC3a...8e1f
0x62...a363
05/09/20252:00:22 AMbuy$0.4441$0.013470.44410.0134732.96
0x000...868F
0x10...1205
05/09/20251:51:31 AMbuy$0.4118$0.013430.41180.0134330.65
0x961...3118
0xf0...aeb7
05/09/20251:26:01 AMsell$0.001137$0.013350.0011370.013350.08518
0xd9d...33D1
0x86...7200
05/09/20251:12:02 AMbuy$0.4623$0.013390.46230.0133934.5
0x150...8864
0x55...cc05
05/08/202511:49:35 PMbuy$0.1031$0.013370.10310.013377.71
0x000...2ED2
0xed...f9ba
05/08/202510:03:59 PMsell$0.001531$0.01330.0015310.01330.1151
0xd9d...33D1
0xad...ba6f
05/08/202510:03:59 PMsell$0.00004019$0.01330.000040190.01330.003021
0xd9d...33D1
0x65...3748
05/08/202510:00:56 PMsell$0.01924$0.01330.019240.01331.44
0x38a...a96a
0x7f...14da
05/08/20259:59:53 PMsell$0.03631$0.01330.036310.01332.72
0xEa3...88c6
0xba...c07f
05/08/20259:23:32 PMbuy$0.6416$0.013340.64160.0133448.08
0x0E1...5893
0x5a...5fe3
05/08/20258:54:31 PMbuy$2.17$0.013222.170.01322164.14
0x13e...CB95
0x94...4ec7