WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.003593
Price
0.003593 USDT
TVL
$702.35
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-2.43%
Share
TXNS
37
Buys
19
Sells
18
Volume
356
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
97,793.57
Pooled USDT:
$351.17

ZIL/USDT price stats on BNB Chain

As of June 3, 2026, the current price of ZIL token on DEX PancakeSwap is $0.003593. ZIL price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $355.71. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $2,161,989.88. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $702.36. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $702.36.

The total transactions of ZIL/USDT is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

ZIL/USDT pool has a trading volume of $355.71 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.003593, captured at 2:42 PM UTC.

The price of converting 1 ZIL to USD is $0.003593 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/202610:06:23 AMbuy$0.6455$0.0035930.64550.003593179.65
0x150...8864
0xd8...f7a7
06/03/20269:48:44 AMsell$0.6207$0.0035750.62070.003575173.63
0x7AF...195b
0x5e...4bcd
06/03/20269:24:27 AMsell$0.7885$0.0035890.78850.003589219.68
0xC3f...FD1d
0x8a...87bc
06/03/20269:24:21 AMbuy$2.57$0.003512.570.00351733.68
0x1d3...84e6
0x89...2199
06/03/20269:24:21 AMbuy$3.89$0.0035753.890.0035751,088.95
0xf05...1CDE
0x25...4f69
06/03/20269:24:20 AMsell$5.63$0.0035235.630.0035231,599.68
0x999...0515
0x76...86ce
06/03/20266:39:37 AMbuy$1.18$0.0035861.180.003586330.77
0x75A...7490
0xec...89a1
06/03/20265:27:54 AMbuy$0.8831$0.0035650.88310.003565247.67
0x58f...193c
0x21...33ab
06/03/20265:05:31 AMbuy$1.56$0.003541.560.00354442.69
0x70a...9D78
0xc3...0ec9
06/03/20264:59:57 AMbuy$1.02$0.0035141.020.003514292.56
0x58f...193c
0x73...3fd2
06/03/20264:05:44 AMbuy$0.8605$0.0034950.86050.003495246.2
0x739...52D2
0xad...ed9a
06/03/20263:46:59 AMsell$1.59$0.0034851.590.003485456.46
0xB09...2939
0x8c...6330
06/03/20263:34:16 AMsell$1.07$0.0035121.070.003512306.45
0x1Bb...F139
0xb2...5197
06/03/202612:26:26 AMbuy$0.4061$0.0035360.40610.003536114.85
0xC3f...FD1d
0x3c...51ac
06/03/202612:08:12 AMbuy$0.9809$0.0035220.98090.003522278.47
0xBaD...1Ba3
0x3d...e465
06/03/202612:00:45 AMbuy$156.61$0.003503156.610.00350330,686.93
0x77d...aC3F
0x13...befc
06/03/202612:00:45 AMsell$156.65$0.003503156.650.00350330,851.42
0x299...9028
0x68...cae8
06/02/202611:31:27 PMsell$1.03$0.0035111.030.003511293.9
0x150...8864
0x46...f522
06/02/202610:48:42 PMsell$1.57$0.0035381.570.003538444.48
0x1Bb...F139
0xfa...a777
06/02/20268:07:17 PMbuy$0.817$0.0035630.8170.003563229.27
0x150...8864
0x55...6f84