WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.003004
Price
0.003004 USDT
TVL
$643.65
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.69%
24h
0.08%
Share
TXNS
27
Buys
10
Sells
17
Volume
10
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
106,899.47
Pooled USDT:
$321.82

ZIL/USDT price stats on BNB Chain

As of July 15, 2026, the current price of ZIL token on DEX PancakeSwap is $0.003004. ZIL price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $10.07. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $1,807,846.98. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $643.66. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $643.66.

The total transactions of ZIL/USDT is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

ZIL/USDT pool has a trading volume of $10.07 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.003004, captured at 6:03 PM UTC.

The price of converting 1 ZIL to USD is $0.003004 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/20265:00:17 PMsell$0.1877$0.0030040.18770.00300462.47
0xe09...5268
0x9e...855a
07/15/20264:39:22 PMsell$0.2515$0.0030080.25150.00300883.59
0xe09...5268
0x93...6513
07/15/20264:19:38 PMsell$0.1221$0.0030120.12210.00301240.53
0xA85...941D
0x6f...e530
07/15/20263:24:35 PMsell$0.08897$0.0030140.088970.00301429.51
0xd0E...3042
0x32...eecd
07/15/20261:36:33 PMbuy$0.5109$0.0030250.51090.003025168.88
0xd26...6406
0xa6...aeca
07/15/202612:55:15 PMbuy$0.9511$0.0030110.95110.003011315.8
0xe09...5268
0x66...14df
07/15/202612:33:31 PMbuy$0.2147$0.0030.21470.00371.54
0xd0E...3042
0xcd...6cb4
07/15/202612:15:17 PMbuy$0.2427$0.0029960.24270.00299681
0xe09...5268
0xb1...4a61
07/15/202611:38:39 AMsell$1.28$0.0029911.280.002991429.1
0xF91...EfA4
0x1e...0c72
07/15/202610:28:22 AMbuy$2.18$0.0030062.180.003006728.31
0x999...0515
0xdb...3f19
07/15/202610:28:37 AMsell$0.1612$0.0030040.16120.00300453.67
0xe09...5268
0xd2...a275
07/15/202610:28:24 AMsell$0.2806$0.0030090.28060.00300993.26
0x8f5...10CA
0x85...3d38
07/15/202610:06:31 AMbuy$0.182$0.0029840.1820.00298461.02
0xd0E...3042
0xe1...8d05
07/15/20268:32:56 AMsell$0.3022$0.002970.30220.00297101.75
0x94a...3886
0x5f...de08
07/15/20266:16:59 AMbuy$0.1644$0.002990.16440.0029954.99
0xA85...941D
0x91...0cc1
07/15/20266:01:46 AMbuy$0.2512$0.0029860.25120.00298684.14
0x8f5...10CA
0x59...6eb7
07/15/20264:42:57 AMbuy$0.1891$0.0029820.18910.00298263.42
0x8f5...10CA
0xbe...1c0b
07/15/20264:33:27 AMbuy$0.1253$0.0029790.12530.00297942.05
0x695...F122
0xd1...bd5e
07/15/20262:09:01 AMsell$0.5618$0.0029680.56180.002968189.24
0xe09...5268
0x56...301d
07/15/20261:44:48 AMsell$0.1985$0.0029750.19850.00297566.71
0xd26...6406
0x6f...9b91