WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.005776
Price
0.005776 USDT
TVL
$872.32
MKT CAP
$3.5M
5m
-1.29%
1h
-3.96%
4h
-9.31%
24h
4.45%
Share
TXNS
947
Buys
508
Sells
439
Volume
2K
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
75,940.82
Pooled USDT:
$436.16

ZIL/USDT price stats on BNB Chain

As of February 3, 2026, the current price of ZIL token on DEX PancakeSwap is $0.005776. ZIL price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $1,967.67. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $3,475,607.86. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $872.32. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $872.32.

The total transactions of ZIL/USDT is 947 in the last 24 hours, 508 of which are buy transactions, and 439 are sales transactions.

ZIL/USDT pool has a trading volume of $1,967.67 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.005776, captured at 7:53 PM UTC.

The price of converting 1 ZIL to USD is $0.005776 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20267:53:05 PMsell$3.61$0.0057763.610.005776626.57
0xF63...8e66
0xdf...5ef4
02/03/20267:49:15 PMsell$2.05$0.0058522.050.005852351.49
0xB5C...d0Da
0x2a...bf66
02/03/20267:46:27 PMsell$1.21$0.0058951.210.005895205.72
0x403...56De
0x01...b1f8
02/03/20267:40:44 PMsell$2.04$0.0059392.040.005939343.88
0x475...Ab79
0x1e...a022
02/03/20267:24:35 PMbuy$0.9787$0.0059830.97870.005983163.59
0x526...EBd7
0x8a...68ae
02/03/20267:20:34 PMbuy$1.8$0.0059451.80.005945303.27
0xFEE...0ba9
0xaf...32c0
02/03/20267:12:02 PMsell$0.4605$0.0058980.46050.00589878.08
0x5b2...c477
0xe8...fdd7
02/03/20267:11:55 PMsell$1.6$0.0059251.60.005925271.63
0xa59...e6C3
0x54...3dd2
02/03/20267:10:01 PMbuy$1.88$0.0059521.880.005952316.09
0xe7e...8fee
0x3d...fae7
02/03/20267:09:56 PMbuy$0.06249$0.0059260.062490.00592610.54
0xae7...48Ea
0x04...5e86
02/03/20267:09:54 PMsell$0.1244$0.0057620.12440.00576221.58
0x5b2...c477
0xd4...86dd
02/03/20267:09:53 PMbuy$3.65$0.005913.650.00591771.96
0x838...112f
0x14...d346
02/03/20267:09:52 PMsell$103.11$0.00591103.110.0059122,128.7
0x300...eCc8
0x95...7ce2
02/03/20267:09:53 PMbuy$3.18$0.005913.180.00591661.1
0x999...0515
0x71...6fac
02/03/20267:09:53 PMbuy$18.07$0.0059118.070.005913,240.72
0x999...0515
0x65...a847
02/03/20267:09:53 PMbuy$4.52$0.005914.520.00591920.74
0x999...0515
0xd7...4342
02/03/20267:09:52 PMbuy$8.8$0.005918.80.005911,899.42
0x999...0515
0x62...d301
02/03/20267:09:53 PMbuy$2.25$0.005912.250.00591428.5
0xE22...b5B9
0x73...d493
02/03/20267:09:53 PMsell$1.15$0.005911.150.00591220.18
0x9d6...ca34
0x07...d4cd
02/03/20267:09:53 PMsell$1.97$0.005911.970.00591420.22
0x03d...E5e9
0x48...a2f1