- WhatToFarm
- BNB Chain
- PancakeSwap
- ZIL-USDT LPs
Info about ZIL-USDT pair
- Pooled ZIL:
- 20,529.49
- Pooled USDT:
- $262.3
ZIL/USDT price stats on BNB Chain
As of September 7, 2024, the current price of ZIL token on DEX PancakeSwap is $0.01279. ZIL price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $15.39. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $5,898,601.42. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $524.61. The ZIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/USDT now?
The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $524.61.
How many transactions are there in the ZIL/USDT pool in the last 24 hours?
The total transactions of ZIL/USDT is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ZIL/USDT pool in the last 24 hours?
ZIL/USDT pool has a trading volume of $15.39 in the last 24 hours.
What is the exchange rate of 1 ZIL to USDT?
The exchange rate of 1 ZIL to USDT is 0.01279, captured at 10:37 AM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.01279 today.
ZIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:21:49 AM | buy | $0.2398 | $0.01279 | 0.2398 | 0.01279 | 18.73 | 0x1e...6532 | |
| 09/07/2024 | 10:18:13 AM | buy | $0.09985 | $0.01278 | 0.09985 | 0.01278 | 7.81 | 0xb1...337d | |
| 09/07/2024 | 10:15:04 AM | buy | $0.3259 | $0.01276 | 0.3259 | 0.01276 | 25.54 | 0x5d...7740 | |
| 09/07/2024 | 9:04:07 AM | buy | $0.3393 | $0.01272 | 0.3393 | 0.01272 | 26.65 | 0x39...504a | |
| 09/07/2024 | 7:37:15 AM | sell | $0.01096 | $0.01264 | 0.01096 | 0.01264 | 0.8668 | 0x83...da10 | |
| 09/07/2024 | 7:36:12 AM | buy | $1 | $0.01266 | 1 | 0.01266 | 78.96 | 0x0f...5bd5 | |
| 09/07/2024 | 6:52:02 AM | buy | $0.1798 | $0.0126 | 0.1798 | 0.0126 | 14.26 | 0xd6...9de3 | |
| 09/07/2024 | 6:38:17 AM | buy | $0.01832 | $0.01259 | 0.01832 | 0.01259 | 1.45 | 0x8a...c8dc | |
| 09/07/2024 | 6:37:59 AM | buy | $0.1444 | $0.01258 | 0.1444 | 0.01258 | 11.47 | 0x1e...e4fc | |
| 09/07/2024 | 5:29:51 AM | buy | $0.1483 | $0.01257 | 0.1483 | 0.01257 | 11.79 | 0xd2...af59 | |
| 09/07/2024 | 4:11:43 AM | sell | $0.6579 | $0.01253 | 0.6579 | 0.01253 | 52.48 | 0x08...8454 | |
| 09/07/2024 | 4:03:13 AM | sell | $0.007245 | $0.01256 | 0.007245 | 0.01256 | 0.5764 | 0x22...0773 | |
| 09/07/2024 | 3:17:11 AM | sell | $0.157 | $0.01257 | 0.157 | 0.01257 | 12.49 | 0x5b...e779 | |
| 09/07/2024 | 12:41:18 AM | buy | $0.2888 | $0.01263 | 0.2888 | 0.01263 | 22.86 | 0xd0...202c | |
| 09/07/2024 | 12:19:15 AM | buy | $0.4035 | $0.0126 | 0.4035 | 0.0126 | 32.02 | 0x92...be0d | |
| 09/06/2024 | 11:35:24 PM | buy | $0.4394 | $0.01255 | 0.4394 | 0.01255 | 34.99 | 0x41...36c5 | |
| 09/06/2024 | 10:18:31 PM | buy | $0.5 | $0.01251 | 0.5 | 0.01251 | 39.95 | 0xfe...366e | |
| 09/06/2024 | 9:52:39 PM | buy | $0.5026 | $0.01246 | 0.5026 | 0.01246 | 40.32 | 0x41...bf76 | |
| 09/06/2024 | 9:14:43 PM | buy | $0.01637 | $0.01244 | 0.01637 | 0.01244 | 1.31 | 0xf1...2bdc | |
| 09/06/2024 | 9:11:49 PM | sell | $1.24 | $0.01243 | 1.24 | 0.01243 | 100.22 | 0x6a...a851 |