WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.004179
Price
0.004179 USDT
TVL
$752.27
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.38%
24h
-3.09%
Share
TXNS
23
Buys
13
Sells
10
Volume
18
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
90,226.55
Pooled USDT:
$376.13

ZIL/USDT price stats on BNB Chain

As of February 27, 2026, the current price of ZIL token on DEX PancakeSwap is $0.004179. ZIL price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $18.32. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $2,514,403.86. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $752.27. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $752.27.

The total transactions of ZIL/USDT is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

ZIL/USDT pool has a trading volume of $18.32 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.004179, captured at 1:57 AM UTC.

The price of converting 1 ZIL to USD is $0.004179 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/202612:20:36 AMbuy$0.009009$0.0041790.0090090.0041792.15
0xB5C...0cc1
0xed...aee8
02/27/202612:20:36 AMbuy$0.1699$0.0041770.16990.00417740.68
0x7AF...195b
0xfc...f2a5
02/27/202612:12:05 AMsell$0.82$0.0041630.820.004163196.95
0x93D...B63F
0xa4...6c98
02/26/20267:22:33 PMbuy$0.8747$0.0041830.87470.004183209.07
0x113...94CB
0x56...0d4d
02/26/20267:10:49 PMbuy$0.1886$0.0041720.18860.00417245.2
0xE03...3CD0
0xa0...f019
02/26/20267:10:46 PMbuy$0.06249$0.0041510.062490.00415115.05
0x92a...cE6d
0x73...6e3b
02/26/20267:10:48 PMbuy$0.8072$0.004160.80720.00416193.99
0xC3f...FD1d
0x33...ed32
02/26/20264:53:28 PMsell$1.53$0.0041461.530.004146370.52
0xF73...4E14
0x08...5a6d
02/26/20264:38:15 PMsell$1.06$0.0041751.060.004175255.53
0x150...8864
0x27...cd5f
02/26/20262:49:00 PMsell$1.05$0.0041991.050.004199251.12
0x1Bb...F139
0x84...fea6
02/26/202611:16:30 AMbuy$0.1049$0.0042310.10490.00423124.8
0x7AF...195b
0xdf...8591
02/26/202610:25:41 AMbuy$0.2775$0.0042260.27750.00422665.67
0x7AF...195b
0x53...1125
02/26/202610:25:22 AMbuy$0.2647$0.004220.26470.0042262.72
0x7d1...61AD
0x59...00cc
02/26/202610:25:22 AMbuy$0.001717$0.0042230.0017170.0042230.4067
0x58f...193c
0x18...8886
02/26/202610:25:20 AMbuy$0.6026$0.004210.60260.00421143.1
0xB5C...2F6d
0xfa...1a08
02/26/202610:25:20 AMbuy$0.2093$0.0042010.20930.00420149.82
0xC3f...FD1d
0x13...1e85
02/26/202610:25:17 AMbuy$1.99$0.0041771.990.004177477.06
0x999...0515
0xfb...1b91
02/26/202610:25:17 AMsell$5.55$0.0041965.550.0041961,324.08
0xbd7...56B5
0xca...08eb
02/26/20266:41:47 AMsell$0.4255$0.0042620.42550.00426299.81
0x150...8864
0x84...289f
02/26/20266:13:01 AMsell$0.9544$0.0042780.95440.004278223.08
0x7AF...195b
0x8a...7828