WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.002322
Price
0.002322 USDT
TVL
$572.82
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
3.86%
Share
TXNS
7
Buys
5
Sells
2
Volume
7
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
123,256.23
Pooled USDT:
$286.41

ZIL/USDT price stats on BNB Chain

As of August 19, 2026, the current price of ZIL token on DEX PancakeSwap is $0.002322. ZIL price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.45. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $1,397,337.15. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $572.82. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $572.82.

The total transactions of ZIL/USDT is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ZIL/USDT pool has a trading volume of $7.45 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.002322, captured at 9:02 PM UTC.

The price of converting 1 ZIL to USD is $0.002322 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20268:52:18 PMbuy$0.8649$0.0023220.86490.002322372.43
0x27f...77f1
0x65...19e0
08/19/20264:49:55 PMbuy$1.19$0.0023051.190.002305518.89
0x317...fe53
0x96...b320
08/19/20263:37:38 PMbuy$1.67$0.0022821.670.002282734.39
0x809...89Bc
0x8f...20dc
08/19/20263:28:47 PMbuy$1.71$0.0022551.710.002255759.03
0x0F0...D349
0x23...75e8
08/19/20263:14:30 PMbuy$0.5194$0.0022370.51940.002237232.13
0x796...FbF5
0xdb...d921
08/19/20261:27:09 PMsell$0.2657$0.0022240.26570.002224119.47
0x5A5...1BA8
0x7a...526f
08/18/20269:37:08 PMsell$1.21$0.0022361.210.002236542.9
0x475...0a60
0x06...3ca6
08/18/20262:09:32 PMbuy$0.01196$0.0022570.011960.0022575.3
0x27e...b63F
0x6c...3201
08/18/20262:09:24 PMbuy$0.01196$0.0022560.011960.0022565.3
0x27e...b63F
0x91...6139
08/18/20262:09:14 PMbuy$0.005981$0.0022560.0059810.0022562.65
0x27e...b63F
0x1d...567f
08/18/20262:08:58 PMbuy$0.01794$0.0022560.017940.0022567.95
0x27e...b63F
0x6a...c984
08/18/20262:08:51 PMbuy$0.0359$0.0022560.03590.00225615.91
0x27e...b63F
0x46...54ad
08/18/20262:08:46 PMbuy$0.005982$0.0022550.0059820.0022552.65
0x27e...b63F
0x69...f70e
08/18/20262:08:36 PMbuy$0.005983$0.0022550.0059830.0022552.65
0x27e...b63F
0x7f...214f
08/18/20261:56:42 PMsell$0.2756$0.0022460.27560.002246122.69
0x58A...B0F0
0xc5...5855
08/18/20261:47:54 PMbuy$1.11$0.0022551.110.002255493.44
0x820...2ED8
0xc6...08a9
08/18/202611:11:11 AMsell$0.06225$0.0022360.062250.00223627.83
0xA76...3a59
0xbc...57ea
08/18/20269:27:29 AMbuy$1.09$0.0022391.090.002239490.98
0x7ee...3604
0x61...4de7
08/18/20268:36:22 AMbuy$2.53$0.002212.530.002211,146.82
0x999...0515
0x86...7773
08/18/20266:33:01 AMsell$1.32$0.0021891.320.002189604.81
0x3A1...5b53
0x84...4146