WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.008044
Price
0.008044 USDT
TVL
$539.26
MKT CAP
$4.5M
5m
0%
1h
0.45%
4h
0.22%
24h
-1.49%
Share
TXNS
23
Buys
13
Sells
10
Volume
704
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
33,494.93
Pooled USDT:
$269.81

ZIL/USDT price stats on BNB Chain

As of October 27, 2025, the current price of ZIL token on DEX PancakeSwap is $0.008044. ZIL price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $703.72. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $4,518,314.30. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $539.27. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $539.27.

The total transactions of ZIL/USDT is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

ZIL/USDT pool has a trading volume of $703.72 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.008044, captured at 6:17 PM UTC.

The price of converting 1 ZIL to USD is $0.008044 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/27/20255:35:17 PMbuy$1.02$0.0080441.020.008044127.87
0x150...8864
0xb3...9b28
10/27/20254:54:06 PMbuy$0.192$0.0080080.1920.00800823.97
0xB44...eE90
0xd8...edd6
10/27/20251:42:05 PMsell$2.16$0.0080272.160.008027269.95
0x9E3...5A86
0x0e...3164
10/27/202510:09:46 AMsell$1.27$0.008131.270.00813157.25
0x150...8864
0x30...23f1
10/27/20258:38:43 AMsell$0.6085$0.0081860.60850.00818674.33
0xe09...5268
0xd8...d3d8
10/27/20257:50:31 AMbuy$0.7511$0.0082230.75110.00822391.34
0x9b3...13A6
0xcd...8121
10/27/20256:49:20 AMbuy$1.06$0.0081691.060.008169129.75
0x3D6...0aBe
0xb6...581b
10/27/20256:24:12 AMbuy$106.44$0.008116106.440.0081168,450.89
0x604...F62D
0xa9...d0d8
10/27/20256:24:12 AMsell$123.39$0.008116123.390.00811610,461.74
0x299...9028
0xc1...6783
10/27/20256:24:12 AMbuy$15.96$0.00811615.960.0081161,837.27
0x604...F62D
0xa1...0e0b
10/27/20253:26:00 AMsell$15.31$0.00818815.310.0081881,971.03
0x1f0...1883
0x2d...24c9
10/27/20253:26:00 AMbuy$14.3$0.00818814.30.0081881,839.29
0x999...0515
0x3f...6ab2
10/27/20253:26:00 AMbuy$0.0008589$0.0082090.00085890.0082090.1046
0x299...9028
0x55...b511
10/27/20252:05:15 AMbuy$1.95$0.0082131.950.008213237.41
0xF37...3b51
0x96...9887
10/26/202510:09:45 PMbuy$16.15$0.00813416.150.0081341,873.55
0x183...eFc0
0x25...48b1
10/26/202510:09:45 PMbuy$107.71$0.008134107.710.0081348,571.83
0x183...eFc0
0x37...fa94
10/26/202510:09:45 PMsell$123.38$0.008134123.380.00813410,439.05
0x299...9028
0x9b...0101
10/26/202510:03:40 PMbuy$2.03$0.0080772.030.008077252.28
0x2e7...e267
0x41...2e73
10/26/20259:25:14 PMsell$1.65$0.0080251.650.008025205.77
0x475...0a60
0xc7...2fcc
10/26/20258:08:59 PMsell$1.18$0.008111.180.00811145.57
0x1Bb...F139
0x81...8379