WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.003079
Price
0.003079 USDT
TVL
$652.16
MKT CAP
$1.9M
5m
0%
1h
0%
4h
2.28%
24h
1.28%
Share
TXNS
35
Buys
15
Sells
20
Volume
79
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
105,962.54
Pooled USDT:
$326.08

ZIL/USDT price stats on BNB Chain

As of June 10, 2026, the current price of ZIL token on DEX PancakeSwap is $0.003079. ZIL price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $79.21. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $1,852,746.09. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $652.16. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $652.16.

The total transactions of ZIL/USDT is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

ZIL/USDT pool has a trading volume of $79.21 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.003079, captured at 3:25 PM UTC.

The price of converting 1 ZIL to USD is $0.003079 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/10/20261:41:56 PMbuy$0.5939$0.0030790.59390.003079192.89
0x9a1...227e
0x52...5fbf
06/10/202612:58:10 PMbuy$0.729$0.0030660.7290.003066237.71
0x7AF...195b
0x1e...58df
06/10/202612:31:19 PMbuy$2.15$0.0030392.150.003039707.89
0xE44...68e1
0xf2...1b62
06/10/202612:28:13 PMbuy$0.3012$0.0030160.30120.00301699.83
0x8f5...10CA
0xa4...23a1
06/10/202611:05:01 AMsell$1.25$0.003011.250.00301416.42
0x055...7066
0x3c...35ad
06/10/20268:36:45 AMbuy$0.2387$0.0030350.23870.00303578.65
0x7AF...195b
0x3a...beaf
06/10/20268:34:41 AMsell$0.8145$0.0030250.81450.003025269.23
0x055...7066
0xae...2ecd
06/10/20268:34:38 AMbuy$0.09001$0.0030470.090010.00304729.53
0xC3f...FD1d
0x4e...9c26
06/10/20268:34:32 AMsell$0.642$0.0030370.6420.003037211.36
0x055...7066
0xf8...e172
06/10/20268:34:28 AMsell$5.65$0.0030965.650.0030961,826.38
0x999...0515
0x10...6959
06/10/20268:34:25 AMsell$1.62$0.0031661.620.003166513.14
0x1BE...cbfc
0x4d...308b
06/10/20268:34:24 AMsell$1.93$0.0031971.930.003197605.55
0x055...7066
0x64...fa6b
06/10/20268:34:24 AMbuy$2.34$0.0031682.340.003168741.09
0xf58...E6e5
0x37...f31a
06/10/20268:34:24 AMbuy$0.371$0.0031940.3710.003194116.17
0xf58...E6e5
0x37...f31a
06/10/20268:34:24 AMsell$2.56$0.0031542.560.003154813.88
0x055...7066
0xa9...ac48
06/10/20268:34:12 AMbuy$0.6624$0.0032250.66240.003225205.34
0xAF6...dA59
0x06...7cf2
06/10/20268:34:11 AMsell$10.31$0.00322410.310.0032242,941.67
0x354...53Fb
0x4c...05f1
06/10/20268:34:11 AMbuy$29.78$0.00332429.780.0033248,958.81
0x754...C024
0x72...0c00
06/10/20268:34:12 AMsell$5.42$0.003355.420.003351,618.03
0xed7...66Dd
0x13...2768
06/10/20268:34:12 AMsell$0.1451$0.0032040.14510.00320445.29
0x5b2...c477
0x49...1191