- WhatToFarm
- BNB Chain
- PancakeSwap
- ZIL-USDT LPs
Info about ZIL-USDT pair
- Pooled ZIL:
- 78,551.12
- Pooled USDT:
- $431.99
ZIL/USDT price stats on BNB Chain
As of December 4, 2025, the current price of ZIL token on DEX PancakeSwap is $0.005508. ZIL price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $17.56. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $3,094,062.67. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $863.99. The ZIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/USDT now?
The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $863.99.
How many transactions are there in the ZIL/USDT pool in the last 24 hours?
The total transactions of ZIL/USDT is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZIL/USDT pool in the last 24 hours?
ZIL/USDT pool has a trading volume of $17.56 in the last 24 hours.
What is the exchange rate of 1 ZIL to USDT?
The exchange rate of 1 ZIL to USDT is 0.005508, captured at 2:59 PM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.005508 today.
ZIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:41:34 PM | buy | $0.3498 | $0.005508 | 0.3498 | 0.005508 | 63.49 | 0xb0...995b | |
| 12/04/2025 | 2:25:01 PM | buy | $0.3048 | $0.0055 | 0.3048 | 0.0055 | 55.41 | 0x30...9ded | |
| 12/04/2025 | 2:13:46 PM | buy | $0.6291 | $0.005488 | 0.6291 | 0.005488 | 114.63 | 0x48...dbb9 | |
| 12/04/2025 | 2:13:36 PM | sell | $2.65 | $0.005486 | 2.65 | 0.005486 | 483.19 | 0xfa...839d | |
| 12/04/2025 | 12:08:26 PM | sell | $0.7744 | $0.00553 | 0.7744 | 0.00553 | 140.02 | 0x03...a01d | |
| 12/04/2025 | 10:23:42 AM | buy | $0.4938 | $0.005561 | 0.4938 | 0.005561 | 88.8 | 0x96...72ce | |
| 12/04/2025 | 5:39:27 AM | sell | $1.14 | $0.005542 | 1.14 | 0.005542 | 206.9 | 0xc7...7474 | |
| 12/04/2025 | 4:59:17 AM | sell | $0.7381 | $0.005566 | 0.7381 | 0.005566 | 132.59 | 0x04...ac27 | |
| 12/04/2025 | 4:27:01 AM | sell | $0.7914 | $0.005586 | 0.7914 | 0.005586 | 141.67 | 0x28...5e5c | |
| 12/04/2025 | 1:39:53 AM | buy | $0.4433 | $0.005618 | 0.4433 | 0.005618 | 78.89 | 0x84...3c44 | |
| 12/04/2025 | 12:37:13 AM | sell | $1.2 | $0.0056 | 1.2 | 0.0056 | 214.71 | 0x3a...c3ce | |
| 12/04/2025 | 12:19:35 AM | sell | $0.4317 | $0.005621 | 0.4317 | 0.005621 | 76.8 | 0x06...4d7d | |
| 12/03/2025 | 11:55:33 PM | buy | $1.28 | $0.005638 | 1.28 | 0.005638 | 227.77 | 0xe3...f4cd | |
| 12/03/2025 | 9:38:43 PM | buy | $1.54 | $0.005602 | 1.54 | 0.005602 | 275.56 | 0xbb...a346 | |
| 12/03/2025 | 7:51:42 PM | buy | $0.7475 | $0.005572 | 0.7475 | 0.005572 | 134.14 | 0x0c...81e3 | |
| 12/03/2025 | 6:33:00 PM | buy | $0.8248 | $0.005552 | 0.8248 | 0.005552 | 148.54 | 0x5d...b0dd | |
| 12/03/2025 | 5:51:05 PM | buy | $0.1143 | $0.00554 | 0.1143 | 0.00554 | 20.63 | 0xdc...f6d6 | |
| 12/03/2025 | 4:52:37 PM | buy | $0.02715 | $0.005538 | 0.02715 | 0.005538 | 4.9 | 0xd6...0ec5 | |
| 12/03/2025 | 4:16:17 PM | sell | $2.01 | $0.005536 | 2.01 | 0.005536 | 364.58 | 0xaa...b306 | |
| 12/03/2025 | 3:23:07 PM | sell | $1.04 | $0.005575 | 1.04 | 0.005575 | 186.72 | 0xab...4727 |