WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.003854
Price
0.003854 USDT
TVL
$714.59
MKT CAP
$2.3M
5m
0%
1h
0.68%
4h
-1.40%
24h
-3.56%
Share
TXNS
56
Buys
34
Sells
22
Volume
67
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
92,845
Pooled USDT:
$357.29

ZIL/USDT price stats on BNB Chain

As of March 27, 2026, the current price of ZIL token on DEX PancakeSwap is $0.003854. ZIL price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $66.92. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $2,318,980.45. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $714.59. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $714.59.

The total transactions of ZIL/USDT is 56 in the last 24 hours, 34 of which are buy transactions, and 22 are sales transactions.

ZIL/USDT pool has a trading volume of $66.92 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.003854, captured at 2:05 AM UTC.

The price of converting 1 ZIL to USD is $0.003854 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/27/20262:05:27 AMbuy$0.3359$0.0038540.33590.00385487.15
0x3D6...0aBe
0x64...6aae
03/27/20261:18:17 AMbuy$0.4034$0.0038460.40340.003846104.88
0x3D6...0aBe
0x5e...4a38
03/27/20261:06:35 AMbuy$0.445$0.0038370.4450.003837115.98
0x7AF...195b
0xc1...9aea
03/27/20261:05:43 AMbuy$0.3865$0.0038280.38650.003828100.98
0x58f...193c
0x37...6cf3
03/27/20261:01:20 AMbuy$0.3221$0.003820.32210.0038284.3
0x58f...193c
0x1f...6826
03/27/20261:01:15 AMbuy$0.7008$0.0037030.70080.003703189.23
0xC83...485B
0xff...f673
03/27/20261:01:15 AMbuy$3.14$0.0037833.140.003783830.2
0x999...0515
0xc7...a7e9
03/27/20261:01:15 AMbuy$3.44$0.0036373.440.003637946.92
0x999...0515
0x36...8bd2
03/27/20261:01:15 AMbuy$0.3011$0.0037140.30110.00371481.08
0xC83...485B
0xff...f673
03/27/20261:01:15 AMbuy$1.54$0.0037331.540.003733413.88
0x12A...DE1a
0xed...b27e
03/27/20261:01:15 AMbuy$1.07$0.0036841.070.003684290.73
0x999...0515
0x36...8bd2
03/27/20261:01:15 AMsell$10.94$0.00369710.940.0036972,960.36
0xAf4...fD14
0xf0...9aa8
03/27/202612:03:08 AMbuy$0.4531$0.0038280.45310.003828118.34
0x58f...193c
0x82...755c
03/27/202612:03:07 AMbuy$0.9129$0.0038140.91290.003814239.34
0xe2b...89b1
0x1b...3a68
03/27/202612:03:02 AMsell$3.01$0.0037773.010.003777798.85
0x999...0515
0x5a...fb84
03/27/202612:03:02 AMbuy$1.89$0.0037841.890.003784499.44
0xf26...7bC7
0x2a...ec19
03/27/202612:01:31 AMbuy$0.9429$0.0038180.94290.003818246.93
0xC3f...FD1d
0xc1...5ad5
03/27/202612:01:22 AMbuy$1.97$0.0037871.970.003787520.81
0x0e5...531b
0xed...aee2
03/27/202612:01:21 AMsell$3.76$0.0037873.760.003787994.6
0x999...0515
0x6b...4aa6
03/26/202611:48:07 PMbuy$2.51$0.003822.510.00382657.63
0x999...0515
0xbc...5f36