WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.002962
Price
0.002962 USDT
TVL
$635.62
MKT CAP
$1.8M
5m
0%
1h
-0.57%
4h
-2.10%
24h
-2.07%
Share
TXNS
19
Buys
9
Sells
10
Volume
8
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
107,402.24
Pooled USDT:
$317.81

ZIL/USDT price stats on BNB Chain

As of June 24, 2026, the current price of ZIL token on DEX PancakeSwap is $0.002962. ZIL price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7.52. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $1,782,631.33. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $635.62. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $635.62.

The total transactions of ZIL/USDT is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

ZIL/USDT pool has a trading volume of $7.52 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.002962, captured at 3:57 PM UTC.

The price of converting 1 ZIL to USD is $0.002962 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/20263:54:31 PMsell$1.2$0.0029621.20.002962406.04
0x8f5...10CA
0x5d...b562
06/24/20263:34:12 PMsell$0.63$0.0029790.630.002979211.42
0x7AF...195b
0x2a...861d
06/24/20261:23:29 PMsell$1.59$0.0031.590.003530.13
0x2a5...720b
0x1b...eaa5
06/24/202612:05:16 PMbuy$0.175$0.0030290.1750.00302957.77
0xd26...6406
0x7b...1629
06/24/202611:59:39 AMbuy$0.1325$0.0030260.13250.00302643.79
0xd26...6406
0x48...07c8
06/24/202611:27:55 AMsell$0.9775$0.0030190.97750.003019323.77
0x1c3...DdBe
0x3e...1b00
06/24/202611:27:29 AMsell$0.1281$0.0030290.12810.00302942.29
0xC3f...FD1d
0x7b...5ee5
06/24/202610:24:19 AMsell$0.2658$0.0030330.26580.00303387.65
0xC3f...FD1d
0x2e...0618
06/24/202610:14:01 AMsell$0.03992$0.0030360.039920.00303613.14
0xA2E...189E
0x69...8cae
06/24/20268:06:55 AMsell$0.01968$0.0030360.019680.0030366.48
0xA85...941D
0x1e...11d9
06/24/20265:42:11 AMbuy$0.2502$0.0030490.25020.00304982.05
0xd0E...3042
0xc3...9b2e
06/24/20264:42:21 AMsell$0.02635$0.0030320.026350.0030328.69
0xA85...941D
0xfa...3406
06/24/20263:19:15 AMsell$0.4007$0.0030360.40070.003036131.98
0xd26...6406
0xd1...fcbc
06/24/20261:40:20 AMbuy$0.3294$0.0030520.32940.003052107.91
0xd0E...3042
0x46...019e
06/24/202612:21:59 AMbuy$0.3288$0.0030460.32880.003046107.95
0x8f5...10CA
0x23...ab55
06/23/202611:28:58 PMbuy$0.2111$0.0030410.21110.00304169.42
0xd26...6406
0xc5...1cd6
06/23/202610:33:21 PMbuy$0.1861$0.0030370.18610.00303761.28
0x8f5...10CA
0x26...ebb4
06/23/202610:08:44 PMbuy$0.4337$0.0030310.43370.003031143.07
0x94a...3886
0xf8...de18
06/23/20269:33:26 PMbuy$0.1918$0.0030250.19180.00302563.4
0x8f5...10CA
0xf3...da23
06/23/20268:36:03 AMbuy$2.17$0.0029822.170.002982730.08
0xDc5...6d20
0x50...2114