- WhatToFarm
- BNB Chain
- PancakeSwap
- ZIL-USDT LPs
Info about ZIL-USDT pair
- Pooled ZIL:
- 77,658.26
- Pooled USDT:
- $458.92
ZIL/USDT price stats on BNB Chain
As of January 12, 2026, the current price of ZIL token on DEX PancakeSwap is $0.005908. ZIL price is up 10.56% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $104.36. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $3,318,650.38. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $917.85. The ZIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/USDT now?
The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $917.85.
How many transactions are there in the ZIL/USDT pool in the last 24 hours?
The total transactions of ZIL/USDT is 85 in the last 24 hours, 51 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ZIL/USDT pool in the last 24 hours?
ZIL/USDT pool has a trading volume of $104.36 in the last 24 hours.
What is the exchange rate of 1 ZIL to USDT?
The exchange rate of 1 ZIL to USDT is 0.005908, captured at 3:57 AM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.005908 today.
ZIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:45:23 AM | sell | $1.08 | $0.005908 | 1.08 | 0.005908 | 183.05 | 0x4d...7282 | |
| 01/12/2026 | 3:43:02 AM | sell | $1.64 | $0.005943 | 1.64 | 0.005943 | 276.26 | 0xba...9138 | |
| 01/12/2026 | 3:40:55 AM | sell | $0.9252 | $0.005977 | 0.9252 | 0.005977 | 154.8 | 0x78...6121 | |
| 01/12/2026 | 3:40:46 AM | sell | $2.64 | $0.006023 | 2.64 | 0.006023 | 439.09 | 0x42...331e | |
| 01/12/2026 | 3:25:12 AM | buy | $1.33 | $0.00607 | 1.33 | 0.00607 | 219.19 | 0x3a...a3ae | |
| 01/12/2026 | 3:21:34 AM | buy | $0.1786 | $0.006051 | 0.1786 | 0.006051 | 29.52 | 0x75...6bab | |
| 01/12/2026 | 3:21:27 AM | buy | $1.77 | $0.006025 | 1.77 | 0.006025 | 293.99 | 0x6f...04ee | |
| 01/12/2026 | 3:21:12 AM | sell | $0.5776 | $0.00598 | 0.5776 | 0.00598 | 96.59 | 0xc2...ad21 | |
| 01/12/2026 | 3:15:05 AM | sell | $0.1437 | $0.005989 | 0.1437 | 0.005989 | 24 | 0xce...6da1 | |
| 01/12/2026 | 3:08:32 AM | buy | $0.0001153 | $0.006021 | 0.0001153 | 0.006021 | 0.01915 | 0xa0...cc84 | |
| 01/12/2026 | 3:08:07 AM | buy | $1.71 | $0.005999 | 1.71 | 0.005999 | 286.49 | 0x7b...2c96 | |
| 01/12/2026 | 3:07:04 AM | buy | $0.9994 | $0.005963 | 0.9994 | 0.005963 | 167.58 | 0xfe...90e1 | |
| 01/12/2026 | 3:03:55 AM | buy | $0.9336 | $0.005938 | 0.9336 | 0.005938 | 157.2 | 0xf5...fa19 | |
| 01/12/2026 | 3:02:48 AM | buy | $0.8203 | $0.005916 | 0.8203 | 0.005916 | 138.65 | 0x46...b9cc | |
| 01/12/2026 | 3:02:11 AM | buy | $1.71 | $0.005883 | 1.71 | 0.005883 | 292.12 | 0xb2...4b7d | |
| 01/12/2026 | 2:37:07 AM | buy | $0.8747 | $0.00585 | 0.8747 | 0.00585 | 149.51 | 0x48...7c17 | |
| 01/12/2026 | 2:37:03 AM | buy | $1.61 | $0.005818 | 1.61 | 0.005818 | 277.95 | 0x1f...c633 | |
| 01/12/2026 | 2:36:54 AM | buy | $0.06249 | $0.005797 | 0.06249 | 0.005797 | 10.78 | 0xa1...31a7 | |
| 01/12/2026 | 2:35:30 AM | buy | $0.9046 | $0.005784 | 0.9046 | 0.005784 | 156.37 | 0x7a...f6fc | |
| 01/12/2026 | 2:34:06 AM | buy | $1.52 | $0.005753 | 1.52 | 0.005753 | 264.76 | 0x86...fea6 |