WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.002502
Price
0.002502 USDT
TVL
$590.83
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
4.02%
Share
TXNS
76
Buys
37
Sells
39
Volume
111
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
117,830.16
Pooled USDT:
$295.41

ZIL/USDT price stats on BNB Chain

As of July 29, 2026, the current price of ZIL token on DEX PancakeSwap is $0.002502. ZIL price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $111.43. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $1,505,438.74. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $590.84. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $590.84.

The total transactions of ZIL/USDT is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.

ZIL/USDT pool has a trading volume of $111.43 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.002502, captured at 6:54 PM UTC.

The price of converting 1 ZIL to USD is $0.002502 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/20265:30:32 PMsell$0.1512$0.0025020.15120.00250260.44
0xA2E...189E
0x81...f51b
07/29/202612:08:27 PMsell$0.9169$0.0025110.91690.002511365.14
0xd99...b6f9
0xb7...bf03
07/29/202612:06:23 PMsell$0.7245$0.0025250.72450.002525286.93
0x058...d1Bd
0x29...a400
07/29/202611:40:31 AMsell$0.6413$0.0025360.64130.002536252.8
0x7BA...8eE2
0x5a...e80b
07/29/202611:40:19 AMbuy$0.07469$0.0025540.074690.00255429.24
0x8f5...10CA
0x74...e2e9
07/29/202611:40:15 AMsell$1.24$0.0025511.240.002551487.52
0x2a8...6CC4
0x37...3bde
07/29/202611:39:34 AMsell$1.39$0.0025741.390.002574540.68
0x802...d543
0x5d...ea9a
07/29/20268:32:51 AMbuy$0.2229$0.0025970.22290.00259785.85
0x8f5...10CA
0x78...7c5a
07/29/20268:32:15 AMsell$1.38$0.0025941.380.002594535.19
0xB23...DD39
0xcb...9b66
07/29/20267:25:36 AMsell$1.81$0.0026221.810.002622691.34
0x999...0515
0x97...a4ce
07/29/20267:04:19 AMsell$0.408$0.0026410.4080.002641154.48
0x271...A723
0xe2...adf6
07/29/20266:58:30 AMsell$0.9763$0.0026530.97630.002653367.94
0xA2E...189E
0x2e...0ddb
07/29/20266:58:15 AMbuy$3.98$0.002643.980.002641,507.3
0x13b...9e3A
0x78...7e6d
07/29/20266:10:45 AMbuy$0.06763$0.0026050.067630.00260525.95
0xE27...C33f
0x27...9106
07/29/20266:09:06 AMsell$1.44$0.0026041.440.002604556.46
0xF63...8e66
0x8c...5894
07/29/20266:03:47 AMsell$0.7217$0.0026230.72170.002623275.13
0x9eA...Ae70
0xd6...797e
07/29/20266:03:27 AMbuy$0.2323$0.002640.23230.0026488
0x9B8...947E
0x0d...c0e2
07/29/20265:59:53 AMbuy$1$0.00262910.002629381.2
0x532...8E97
0x7f...959f
07/29/20265:59:05 AMsell$2.05$0.0026252.050.002625783.83
0xec2...A9e6
0xb8...0ab4
07/29/20264:42:27 AMbuy$1.62$0.0026421.620.002642616.03
0x041...1256
0x36...37a4