WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.00244
Price
0.00244 USDT
TVL
$582.06
MKT CAP
$1.5M
5m
0%
1h
0%
4h
2.80%
24h
-4.41%
Share
TXNS
78
Buys
49
Sells
29
Volume
96
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
118,965.08
Pooled USDT:
$291.03

ZIL/USDT price stats on BNB Chain

As of July 22, 2026, the current price of ZIL token on DEX PancakeSwap is $0.00244. ZIL price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $95.68. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $1,468,383.45. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $582.07. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $582.07.

The total transactions of ZIL/USDT is 78 in the last 24 hours, 49 of which are buy transactions, and 29 are sales transactions.

ZIL/USDT pool has a trading volume of $95.68 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.00244, captured at 6:40 PM UTC.

The price of converting 1 ZIL to USD is $0.00244 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/20266:16:19 PMsell$0.03724$0.002440.037240.0024415.26
0xd26...6406
0xd9...d1c9
07/22/20264:57:40 PMbuy$0.6877$0.0024470.68770.002447281
0x94a...3886
0xab...67d0
07/22/20264:37:14 PMbuy$0.5784$0.0024360.57840.002436237.4
0xd26...6406
0x99...f518
07/22/20264:31:49 PMbuy$0.7643$0.0024250.76430.002425315.14
0xA85...941D
0x22...9e6b
07/22/20264:17:35 PMbuy$0.64$0.0024130.640.002413265.15
0xD00...70bC
0xff...a78c
07/22/20264:16:49 PMsell$0.09809$0.0023970.098090.00239740.92
0x94a...3886
0x4a...313d
07/22/20264:16:19 PMbuy$0.5366$0.0024050.53660.002405223.1
0x05E...3067
0xf2...a349
07/22/20264:15:28 PMbuy$0.7192$0.0023950.71920.002395300.29
0x8f5...10CA
0xa4...7ddf
07/22/20263:28:53 PMbuy$0.3975$0.0023850.39750.002385166.62
0xd26...6406
0x69...f359
07/22/20262:53:58 PMbuy$0.034$0.0023820.0340.00238214.27
0x02E...Bf06
0xbb...5129
07/22/20262:29:16 PMbuy$0.9457$0.0023740.94570.002374398.36
0x83b...3283
0x32...35f0
07/22/20262:01:07 PMsell$2.14$0.002362.140.00236953.36
0x719...dD4B
0x9f...0a18
07/22/20262:01:08 PMbuy$4.83$0.0022784.830.0022782,124.33
0x965...1171
0x92...7168
07/22/20262:01:07 PMsell$6.45$0.0023156.450.0023152,789.28
0x18f...0882
0xfb...5fea
07/22/20262:01:09 PMbuy$2.93$0.0023412.930.0023411,253.93
0xCf5...33d4
0xd5...1b71
07/22/20261:59:46 PMbuy$1.21$0.0023421.210.002342517.49
0x1D3...B6f1
0x72...3931
07/22/20261:59:47 PMbuy$1.68$0.0023661.680.002366712.04
0x63F...4700
0xdf...6e5b
07/22/20261:59:45 PMbuy$5.2$0.0022895.20.0022892,273.9
0x999...0515
0xca...7d7e
07/22/20261:59:44 PMsell$9.9$0.0023169.90.0023164,274.75
0x999...0515
0x43...bbbd
07/22/20261:35:24 PMbuy$1.11$0.0024011.110.002401462.65
0x56c...8a8B
0x5d...b4a9