- WhatToFarm
- BNB Chain
- PancakeSwap
- ZIL-USDT LPs
Info about ZIL-USDT pair
- Pooled ZIL:
- 24,006.72
- Pooled USDT:
- $298.17
ZIL/USDT price stats on BNB Chain
As of July 13, 2025, the current price of ZIL token on DEX PancakeSwap is $0.01244. ZIL price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $282.90. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $6,976,002.54. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $596.35. The ZIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/USDT now?
The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $596.35.
How many transactions are there in the ZIL/USDT pool in the last 24 hours?
The total transactions of ZIL/USDT is 53 in the last 24 hours, 15 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ZIL/USDT pool in the last 24 hours?
ZIL/USDT pool has a trading volume of $282.90 in the last 24 hours.
What is the exchange rate of 1 ZIL to USDT?
The exchange rate of 1 ZIL to USDT is 0.01244, captured at 9:45 AM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.01244 today.
ZIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:15:29 AM | buy | $0.1832 | $0.01244 | 0.1832 | 0.01244 | 14.72 | 0x7f...9bd1 | |
| 07/13/2025 | 7:38:49 AM | sell | $0.8109 | $0.01234 | 0.8109 | 0.01234 | 65.71 | 0x8e...99d0 | |
| 07/13/2025 | 7:38:51 AM | buy | $0.04578 | $0.01243 | 0.04578 | 0.01243 | 3.68 | 0xf9...87ec | |
| 07/13/2025 | 7:38:50 AM | buy | $0.7612 | $0.0124 | 0.7612 | 0.0124 | 61.38 | 0x63...e87d | |
| 07/13/2025 | 7:37:52 AM | buy | $0.5793 | $0.01241 | 0.5793 | 0.01241 | 46.67 | 0x04...4b9e | |
| 07/13/2025 | 7:36:43 AM | buy | $0.1113 | $0.01238 | 0.1113 | 0.01238 | 8.99 | 0x63...86d0 | |
| 07/13/2025 | 7:31:30 AM | sell | $0.0002394 | $0.01231 | 0.0002394 | 0.01231 | 0.01944 | 0xf2...80e0 | |
| 07/13/2025 | 7:12:23 AM | buy | $0.1429 | $0.01237 | 0.1429 | 0.01237 | 11.55 | 0x74...d0d8 | |
| 07/13/2025 | 7:00:33 AM | sell | $0.0005531 | $0.0123 | 0.0005531 | 0.0123 | 0.04495 | 0xe6...1b77 | |
| 07/13/2025 | 6:34:17 AM | buy | $0.0517 | $0.01236 | 0.0517 | 0.01236 | 4.18 | 0x9f...66f4 | |
| 07/13/2025 | 5:54:20 AM | buy | $0.3303 | $0.01234 | 0.3303 | 0.01234 | 26.74 | 0x81...3f61 | |
| 07/13/2025 | 5:37:32 AM | buy | $0.1224 | $0.01233 | 0.1224 | 0.01233 | 9.93 | 0xb9...07b9 | |
| 07/13/2025 | 5:07:49 AM | buy | $0.09964 | $0.01232 | 0.09964 | 0.01232 | 8.08 | 0x04...2604 | |
| 07/13/2025 | 4:57:42 AM | buy | $0.563 | $0.01229 | 0.563 | 0.01229 | 45.79 | 0x96...cd41 | |
| 07/13/2025 | 4:54:58 AM | buy | $0.4828 | $0.01224 | 0.4828 | 0.01224 | 39.41 | 0xd3...ccb1 | |
| 07/13/2025 | 4:55:01 AM | buy | $0.01896 | $0.01226 | 0.01896 | 0.01226 | 1.54 | 0xa8...4be0 | |
| 07/13/2025 | 2:59:39 AM | buy | $0.102 | $0.01222 | 0.102 | 0.01222 | 8.34 | 0xb7...d2d7 | |
| 07/13/2025 | 12:48:00 AM | buy | $0.09918 | $0.01221 | 0.09918 | 0.01221 | 8.11 | 0x6e...378b | |
| 07/13/2025 | 12:27:05 AM | buy | $0.5179 | $0.01219 | 0.5179 | 0.01219 | 42.48 | 0x5d...5cdc | |
| 07/13/2025 | 12:24:28 AM | buy | $0.195 | $0.01216 | 0.195 | 0.01216 | 16.03 | 0x9c...0599 |