WhatToFarm
/
Get started
12 Swap

Info about ZIL-USDT pair

Price USD
$0.002916
Price
0.002916 USDT
TVL
$631.71
MKT CAP
$1.8M
5m
0%
1h
0%
4h
3.01%
24h
3.00%
Share
TXNS
29
Buys
23
Sells
6
Volume
27
Telegram price alerts
Pair:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZIL:
108,386.9
Pooled USDT:
$315.85

ZIL/USDT price stats on BNB Chain

As of July 1, 2026, the current price of ZIL token on DEX PancakeSwap is $0.002916. ZIL price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $26.62. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $1,754,608.82. The liquidity pool contract is 0xDE272B909B43bF1e90D0dfbb298a02472F677142 with total value locked (TVL) of $631.72. The ZIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/USDT with the contract address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 is $631.72.

The total transactions of ZIL/USDT is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.

ZIL/USDT pool has a trading volume of $26.62 in the last 24 hours.

The exchange rate of 1 ZIL to USDT is 0.002916, captured at 5:20 PM UTC.

The price of converting 1 ZIL to USD is $0.002916 today.

ZIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/01/20263:42:49 PMbuy$0.5599$0.0029160.55990.002916192
0x8f5...10CA
0x64...0bb7
07/01/20262:14:38 PMbuy$1.22$0.0028991.220.002899422.79
0xd26...6406
0x79...a81f
07/01/20262:08:05 PMsell$0.08102$0.0028740.081020.00287428.18
0xd26...6406
0x1c...4e54
07/01/20261:49:38 PMbuy$1.92$0.0028721.920.002872670.26
0x19C...500F
0x80...f51a
07/01/20261:27:09 PMbuy$0.2979$0.0028520.29790.002852104.45
0xA85...941D
0xfa...11d0
07/01/20261:21:23 PMbuy$0.4071$0.0028450.40710.002845143.07
0x7AF...195b
0xa2...3b77
07/01/202612:45:55 PMsell$0.3762$0.0028310.37620.002831132.9
0xea1...6874
0x1c...3ccd
07/01/20268:37:07 AMsell$0.3275$0.0028370.32750.002837115.43
0xd26...6406
0x14...56ba
07/01/20266:39:36 AMsell$0.6297$0.0028460.62970.002846221.25
0xd26...6406
0x2d...04b2
07/01/20264:30:45 AMbuy$0.05008$0.0028650.050080.00286517.47
0x7AF...195b
0x1a...bd3c
07/01/20263:55:56 AMbuy$0.5895$0.002860.58950.00286206.14
0xd26...6406
0xcd...5759
07/01/20263:14:30 AMbuy$0.2077$0.0028520.20770.00285272.84
0xd26...6406
0xe1...3739
07/01/20263:11:41 AMbuy$0.03257$0.002850.032570.0028511.42
0xd0E...3042
0xb3...5349
07/01/20262:26:17 AMbuy$0.5143$0.0028450.51430.002845180.76
0x8f5...10CA
0x89...7ed2
07/01/20262:17:19 AMbuy$0.3617$0.0028370.36170.002837127.47
0xd0E...3042
0x20...929c
07/01/20262:17:11 AMbuy$0.6385$0.0027090.63850.002709235.65
0x999...0515
0xc8...4104
07/01/20262:17:12 AMbuy$6.05$0.0027796.050.0027792,179.44
0x95E...01b3
0x15...0fff
07/01/20262:17:11 AMbuy$1.15$0.0026931.150.002693427.92
0x999...0515
0xc8...4104
07/01/20262:17:11 AMbuy$0.5445$0.002720.54450.00272200.18
0x999...0515
0xc8...4104
07/01/20262:17:11 AMsell$9.07$0.002759.070.002753,297.99
0x532...8E97
0x6d...9070