WhatToFarm
/
Get started
12 Swap

Info about ZIGGY-WBNB pair

Price USD
$0.07557
Price
0.0106688 WBNB
TVL
$55,387.74
MKT CAP
$55.7K
5m
-6.71%
1h
-5.49%
4h
345%
24h
345%
Share
TXNS
113
Buys
62
Sells
51
Volume
558K
Telegram price alerts
Pair:
0xe4614A1C80a6a1D81869622dffEaADEb68F31726
ZIGGY:
0x8C1De1B906a6d67351a06839137Fb0Bc425c8Cdc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIGGY:
487.67B
Pooled WBNB:
$33.25

ZIGGY/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of ZIGGY token on DEX PancakeSwap is $0.0000000557. ZIGGY price is up 345% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $557,534.82. ZIGGY token contract is 0x8C1De1B906a6d67351a06839137Fb0Bc425c8Cdc with a market cap $55,707.74. The liquidity pool contract is 0xe4614A1C80a6a1D81869622dffEaADEb68F31726 with total value locked (TVL) of $55,387.75. The ZIGGY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIGGY/WBNB with the contract address 0xe4614A1C80a6a1D81869622dffEaADEb68F31726 is $55,387.75.

The total transactions of ZIGGY/WBNB is 113 in the last 24 hours, 62 of which are buy transactions, and 51 are sales transactions.

ZIGGY/WBNB pool has a trading volume of $557,534.82 in the last 24 hours.

The exchange rate of 1 ZIGGY to WBNB is 0.00000000006688, captured at 4:03 AM UTC.

The price of converting 1 ZIGGY to USD is $0.0000000557 today.

ZIGGY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20254:03:33 AMbuy$594.59$0.075570.71390.010668810.67B
0xbBf...E375
0xe4...1152
11/22/20254:00:18 AMsell$1,122.21$0.0756491.340.010678219.86B
0xa2A...25Ad
0x38...81ab
11/22/20253:57:03 AMsell$419.97$0.0759710.50420.01071697.03B
0x83e...1437
0x10...2e76
11/22/20253:53:48 AMbuy$564.51$0.0760.67440.01071699.41B
0x3A9...E1B1
0x6b...1460
11/22/20253:50:33 AMbuy$448.44$0.0757570.53870.01069167.79B
0x427...e28E
0xd4...126e
11/22/20253:47:18 AMbuy$516.88$0.0755620.62060.01066789.29B
0xa32...2E10
0x10...91ff
11/22/20253:44:03 AMsell$653.24$0.075590.78040.010667811.69B
0x857...B23E
0xb2...dddd
11/22/20253:40:48 AMsell$831.73$0.0758980.99310.010704214.1B
0x86f...01C8
0xf2...a2ac
11/22/20253:37:33 AMbuy$2,087.06$0.0760552.340.01072734.46B
0xDdf...101c
0xce...31f5
11/22/20253:34:18 AMsell$513.59$0.075350.61620.01064199.6B
0xf5e...0a92
0x36...2f69
11/22/20253:31:04 AMsell$615.72$0.0755770.73870.010669211.04B
0x0f7...91Bb
0x4b...18c3
11/22/20253:27:50 AMbuy$372.46$0.0756550.44690.01067856.59B
0xb05...3d2e
0xd0...46dc
11/22/20253:24:34 AMsell$741.01$0.075730.88460.010684112.93B
0xDA4...b4e1
0x01...ac77
11/22/20253:21:18 AMsell$771.63$0.0760450.92120.010721712.76B
0x29b...8723
0xbc...a2f5
11/22/20253:18:03 AMbuy$219.18$0.0761930.26170.01073953.54B
0xA4a...76f9
0x83...1a8d
11/22/20253:14:48 AMbuy$247.05$0.0760930.2950.01072764.05B
0xEE3...c0DC
0xb0...c774
11/22/20253:11:33 AMsell$873.04$0.0761941.040.010739814.09B
0x5d8...a5B0
0x91...fbee
11/22/20253:08:19 AMbuy$1,164.74$0.076161.390.010735918.91B
0x2d5...13d6
0xd4...5194
11/22/20253:05:05 AMbuy$2,107.06$0.0758942.350.010705135.75B
0xfb6...DA00
0xed...1ad3
11/22/20253:01:50 AMbuy$2,064.23$0.0751022.290.010610540.45B
0xa2A...25Ad
0x56...9543