- WhatToFarm
- BNB Chain
- PancakeSwap
- ZHYB-HZTB LPs
Info about ZHYB-HZTB pair
- Pooled ZHYB:
- 777.17M
- Pooled HZTB:
- $25,885.21
ZHYB/HZTB price stats on BNB Chain
As of October 22, 2024, the current price of ZHYB token on DEX PancakeSwap is $0.000003713. ZHYB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZHYB token contract is 0x31Dc80a572FE5Ee3873442B2C9220B2eB8DC94BA with a market cap $37,118.38. The liquidity pool contract is 0x87fe8b7e65e063D1a7085578f9c079b38F780423 with total value locked (TVL) of $1.00. The ZHYB/HZTB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZHYB/HZTB now?
The current liquidity of ZHYB/HZTB with the contract address 0x87fe8b7e65e063D1a7085578f9c079b38F780423 is $1.00.
How many transactions are there in the ZHYB/HZTB pool in the last 24 hours?
The total transactions of ZHYB/HZTB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZHYB/HZTB pool in the last 24 hours?
ZHYB/HZTB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZHYB to HZTB?
The exchange rate of 1 ZHYB to HZTB is 0.00002854, captured at 7:30 AM UTC.
How much is 1 ZHYB in dollars?
The price of converting 1 ZHYB to USD is $0.000003713 today.
ZHYB-HZTB price chart
| Date | Time | Price $ | Price HZTB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2022 | 1:56:56 PM | buy | $6.5 | $0.053713 | 50 | 0.00002854 | 1.75M | - | 0x54...7832 |
| 10/30/2022 | 11:40:46 AM | buy | $6.51 | $0.053704 | 50 | 0.00002843 | 1.76M | - | 0x25...fbdb |
| 10/30/2022 | 10:51:25 AM | buy | $6.47 | $0.053666 | 50 | 0.00002831 | 1.77M | - | 0xe7...6bf9 |
| 10/30/2022 | 10:18:05 AM | buy | $6.52 | $0.053679 | 50 | 0.00002819 | 1.77M | - | 0x88...07bb |
| 10/30/2022 | 9:36:40 AM | buy | $6.32 | $0.053549 | 50 | 0.00002807 | 1.78M | - | 0x44...cdea |
| 10/20/2022 | 2:50:45 PM | sell | $25.63 | $0.053662 | 196.75 | 0.0000281 | 7M | - | 0x21...e40d |
| 10/20/2022 | 2:16:49 PM | sell | $3.67 | $0.053716 | 28.09 | 0.00002837 | 990,000 | - | 0xcf...c508 |
| 10/18/2022 | 9:49:10 AM | buy | $5.55 | $0.053164 | 50 | 0.00002849 | 1.75M | - | 0xdb...b1c4 |
| 10/15/2022 | 3:00:32 AM | sell | $1.19 | $0.053636 | 9.26 | 0.0000283 | 327,416.34 | - | 0xab...1268 |
| 10/03/2022 | 9:03:37 AM | sell | $145.15 | $0.053993 | 1,074.94 | 0.00002957 | 36.35M | - | 0x70...89ef |
| 09/30/2022 | 11:21:15 PM | buy | $3.99 | $0.053998 | 30.99 | 0.00003099 | 1,000,000 | - | 0x57...003e |
| 09/22/2022 | 1:37:49 PM | buy | $1.36 | $0.054225 | 10 | 0.00003094 | 323,114.92 | - | 0xd8...bfab |
| 09/19/2022 | 3:57:38 PM | sell | $12.59 | $0.054197 | 92.68 | 0.00003089 | 3M | - | 0x05...8dd9 |
| 09/15/2022 | 8:34:33 AM | buy | $6.87 | $0.054278 | 50 | 0.0000311 | 1.61M | - | 0xe3...493a |
| 09/13/2022 | 1:34:26 PM | buy | $13.48 | $0.054169 | 100 | 0.00003091 | 3.23M | - | 0x7b...c475 |
| 09/11/2022 | 1:34:04 PM | buy | $13.26 | $0.054068 | 100 | 0.00003067 | 3.26M | - | 0xd5...34e4 |
| 09/09/2022 | 5:49:30 PM | buy | $1.37 | $0.054186 | 10 | 0.00003051 | 327,676.88 | - | 0x9a...32bf |
| 09/06/2022 | 7:32:10 AM | buy | $20.45 | $0.05409 | 151.6 | 0.00003032 | 5M | - | 0x41...e2c0 |
| 09/05/2022 | 6:46:48 AM | sell | $20.83 | $0.054167 | 150.85 | 0.00003017 | 5M | - | 0xa5...e97b |
| 09/05/2022 | 1:55:59 AM | buy | $98.24 | $0.053946 | 737 | 0.0000296 | 24.89M | - | 0x73...1a4e |