- WhatToFarm
- BNB Chain
- PancakeSwap
- ZHOUWANG-WBNB LPs
Info about ZHOUWANG-WBNB pair
- Pooled ZHOUWANG:
- 124.27T
- Pooled WBNB:
- $61.4
ZHOUWANG/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of ZHOUWANG token on DEX PancakeSwap is $0.0000000003447. ZHOUWANG price is up 12,733% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $255,265.32. ZHOUWANG token contract is 0xD1872e515d7B2e6C2200Bd012762fdCC20258888 with a market cap $3,096,026.87. The liquidity pool contract is 0xc035C2E595FAd692EEC31A0425746538950C0Fe6 with total value locked (TVL) of $85,495.35. The ZHOUWANG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZHOUWANG/WBNB now?
The current liquidity of ZHOUWANG/WBNB with the contract address 0xc035C2E595FAd692EEC31A0425746538950C0Fe6 is $85,495.35.
How many transactions are there in the ZHOUWANG/WBNB pool in the last 24 hours?
The total transactions of ZHOUWANG/WBNB is 1385 in the last 24 hours, 350 of which are buy transactions, and 1035 are sales transactions.
What is the trading volume in the ZHOUWANG/WBNB pool in the last 24 hours?
ZHOUWANG/WBNB pool has a trading volume of $255,265.32 in the last 24 hours.
What is the exchange rate of 1 ZHOUWANG to WBNB?
The exchange rate of 1 ZHOUWANG to WBNB is 0.0000000000004951, captured at 9:59 PM UTC.
How much is 1 ZHOUWANG in dollars?
The price of converting 1 ZHOUWANG to USD is $0.0000000003447 today.
ZHOUWANG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:58:57 PM | buy | $20.07 | $0.093447 | 0.02884 | 0.0124951 | 58.24B | 0xf1...fdc9 | |
| 01/22/2025 | 9:58:21 PM | sell | $21.96 | $0.093428 | 0.03155 | 0.0124925 | 64.07B | 0xbd...efe2 | |
| 01/22/2025 | 9:58:33 PM | buy | $7.4 | $0.093444 | 0.01064 | 0.0124948 | 21.5B | 0xc9...6148 | |
| 01/22/2025 | 9:58:06 PM | buy | $17.31 | $0.093446 | 0.02487 | 0.012495 | 50.24B | 0x6b...9e54 | |
| 01/22/2025 | 9:57:48 PM | buy | $13.96 | $0.093443 | 0.02005 | 0.0124947 | 40.54B | 0x55...4204 | |
| 01/22/2025 | 9:57:33 PM | buy | $6.42 | $0.093442 | 0.009224 | 0.0124944 | 18.65B | 0x04...0b8c | |
| 01/22/2025 | 9:57:24 PM | buy | $3.96 | $0.093441 | 0.005694 | 0.0124943 | 11.52B | - | 0x64...4e77 |
| 01/22/2025 | 9:56:48 PM | buy | $18.36 | $0.09344 | 0.02638 | 0.0124942 | 53.38B | - | 0x08...07de |
| 01/22/2025 | 9:57:03 PM | sell | $22.92 | $0.093425 | 0.03293 | 0.0124921 | 66.92B | - | 0x91...a957 |
| 01/22/2025 | 9:55:45 PM | buy | $3.19 | $0.093436 | 0.004584 | 0.0124936 | 9.29B | 0x71...3fea | |
| 01/22/2025 | 9:56:03 PM | buy | $11.44 | $0.093437 | 0.01644 | 0.0124938 | 33.29B | 0xbf...c2da | |
| 01/22/2025 | 9:55:39 PM | sell | $18.26 | $0.09342 | 0.02623 | 0.0124913 | 53.39B | 0x0b...8efb | |
| 01/22/2025 | 9:55:30 PM | buy | $11.18 | $0.093438 | 0.01607 | 0.0124939 | 32.54B | 0xaa...d4c0 | |
| 01/22/2025 | 9:55:12 PM | buy | $1.8 | $0.093437 | 0.002586 | 0.0124937 | 5.24B | 0x8b...0e6e | |
| 01/22/2025 | 9:54:33 PM | buy | $8.33 | $0.093436 | 0.01197 | 0.0124936 | 24.25B | 0x5e...d461 | |
| 01/22/2025 | 9:54:27 PM | buy | $18.83 | $0.093433 | 0.02705 | 0.0124932 | 54.84B | 0x86...04af | |
| 01/22/2025 | 9:54:12 PM | buy | $12.41 | $0.093431 | 0.01784 | 0.0124929 | 36.19B | 0x6a...088a | |
| 01/22/2025 | 9:54:03 PM | sell | $3.7 | $0.093416 | 0.005326 | 0.0124908 | 10.85B | 0x2d...0deb | |
| 01/22/2025 | 9:54:03 PM | sell | $19.65 | $0.093414 | 0.02823 | 0.0124905 | 57.56B | 0x2d...0deb | |
| 01/22/2025 | 9:53:45 PM | buy | $19.21 | $0.093432 | 0.0276 | 0.0124931 | 55.97B | 0x56...eff6 |