- WhatToFarm
- BNB Chain
- PancakeSwap
- ZhouKing-WBNB LPs
Info about ZhouKing-WBNB pair
- Pooled ZhouKing:
- 46.35B
- Pooled WBNB:
- $103.98
ZhouKing/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of ZhouKing token on DEX PancakeSwap is $0.000001517. ZhouKing price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $228,241.61. ZhouKing token contract is 0x60916317e9b43e0Db53c6a35f13e2684863D5678 with a market cap $640,061,103.18. The liquidity pool contract is 0x1aAFFe5Fb3C4135917e5B1200dD36A2Eeeb03D0F with total value locked (TVL) of $141,035.25. The ZhouKing/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZhouKing/WBNB now?
The current liquidity of ZhouKing/WBNB with the contract address 0x1aAFFe5Fb3C4135917e5B1200dD36A2Eeeb03D0F is $141,035.25.
How many transactions are there in the ZhouKing/WBNB pool in the last 24 hours?
The total transactions of ZhouKing/WBNB is 1319 in the last 24 hours, 836 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the ZhouKing/WBNB pool in the last 24 hours?
ZhouKing/WBNB pool has a trading volume of $228,241.61 in the last 24 hours.
What is the exchange rate of 1 ZhouKing to WBNB?
The exchange rate of 1 ZhouKing to WBNB is 0.000000002238, captured at 11:50 PM UTC.
How much is 1 ZhouKing in dollars?
The price of converting 1 ZhouKing to USD is $0.000001517 today.
ZhouKing-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:50:18 PM | buy | $344.24 | $0.051517 | 0.5076 | 0.082238 | 226.8M | 0x66...815f | |
| 01/30/2025 | 11:50:18 PM | sell | $688.2 | $0.051517 | 1.01 | 0.082237 | 453.45M | 0xc3...9626 | |
| 01/30/2025 | 11:50:15 PM | buy | $101.72 | $0.051538 | 0.15 | 0.082267 | 66.14M | 0xec...8a67 | |
| 01/30/2025 | 11:50:03 PM | buy | $331.61 | $0.051528 | 0.4889 | 0.082254 | 216.93M | 0x6d...d8c0 | |
| 01/30/2025 | 11:50:03 PM | sell | $693.26 | $0.051528 | 1.02 | 0.082254 | 453.45M | 0xed...2dad | |
| 01/30/2025 | 11:49:57 PM | buy | $100.03 | $0.051549 | 0.1475 | 0.082284 | 64.56M | 0x42...bb95 | |
| 01/30/2025 | 11:49:54 PM | buy | $12.26 | $0.051547 | 0.01808 | 0.082281 | 7.93M | 0x59...2ae0 | |
| 01/30/2025 | 11:49:51 PM | buy | $328.62 | $0.051535 | 0.4845 | 0.082263 | 214.05M | 0xb0...355d | |
| 01/30/2025 | 11:49:51 PM | buy | $98.79 | $0.051544 | 0.1456 | 0.082277 | 63.96M | 0x48...e145 | |
| 01/30/2025 | 11:49:51 PM | sell | $696.33 | $0.051535 | 1.02 | 0.082264 | 453.45M | 0x02...d892 | |
| 01/30/2025 | 11:49:39 PM | buy | $95.01 | $0.051556 | 0.1401 | 0.082295 | 61.05M | 0xb2...a66d | |
| 01/30/2025 | 11:49:36 PM | sell | $697.61 | $0.051538 | 1.02 | 0.082268 | 453.45M | 0x0c...6882 | |
| 01/30/2025 | 11:49:36 PM | buy | $538.74 | $0.051542 | 0.7944 | 0.082274 | 349.23M | 0x27...22e3 | |
| 01/30/2025 | 11:49:24 PM | sell | $701.63 | $0.051547 | 1.03 | 0.082281 | 453.45M | 0x9c...64a8 | |
| 01/30/2025 | 11:49:24 PM | buy | $496.93 | $0.05155 | 0.7327 | 0.082286 | 320.49M | 0xfc...f225 | |
| 01/30/2025 | 11:49:12 PM | buy | $40.52 | $0.051569 | 0.05976 | 0.082314 | 25.82M | 0xec...6644 | |
| 01/30/2025 | 11:49:09 PM | sell | $702.22 | $0.051548 | 1.03 | 0.082283 | 453.45M | 0x96...8af0 | |
| 01/30/2025 | 11:49:09 PM | buy | $632.99 | $0.051554 | 0.9333 | 0.082292 | 407.12M | 0xd4...9298 | |
| 01/30/2025 | 11:48:54 PM | sell | $716.29 | $0.051579 | 1.05 | 0.082329 | 453.45M | 0xf8...1b0e | |
| 01/30/2025 | 11:48:54 PM | buy | $8.96 | $0.051603 | 0.01321 | 0.082364 | 5.59M | 0xe9...76e2 |