WhatToFarm
/
Get started
12 Swap

Info about ZHOA-WBNB pair

Price USD
$0.00002849
Price
0.074605 WBNB
TVL
$30,205.86
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
4.31%
Share
TXNS
11
Buys
7
Sells
4
Volume
111
Telegram price alerts
Pair:
0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZHOA:
530.8M
Pooled WBNB:
$24.4

ZHOA/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ZHOA token on DEX PancakeSwap is $0.00002849. ZHOA price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $110.52. ZHOA token contract is 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c with a market cap $28,496.14. The liquidity pool contract is 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 with total value locked (TVL) of $30,205.87. The ZHOA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZHOA/WBNB with the contract address 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 is $30,205.87.

The total transactions of ZHOA/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ZHOA/WBNB pool has a trading volume of $110.52 in the last 24 hours.

The exchange rate of 1 ZHOA to WBNB is 0.00000004605, captured at 6:04 PM UTC.

The price of converting 1 ZHOA to USD is $0.00002849 today.

ZHOA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20263:27:57 PMbuy$15.07$0.000028490.024360.074605529,044.67
0xB9B...f7ef
0x87...226a
08/19/20269:43:38 AMsell$0.4003$0.000027590.00066410.07457714,507.6
0x90A...46D0
0xeb...b19d
08/19/20267:33:53 AMbuy$65.26$0.000027580.10830.074582.37M
0xF46...1eD0
0xd1...e3a3
08/19/20261:46:27 AMbuy$22.21$0.000027480.036810.074553808,558.89
0xAC2...65A3
0xde...e436
08/18/202611:49:01 PMbuy$0.2359$0.000027460.00039040.0745468,589.37
0x27f...77f1
0xb8...26d3
08/18/20269:55:38 PMsell$0.1704$0.000027250.00028290.0745236,255.79
0xed6...6bEe
0xb3...7188
08/18/20269:35:55 PMsell$0.04702$0.000027260.000078010.0745231,724.65
0x90A...46D0
0xaa...cbcf
08/18/20269:19:47 PMbuy$0.2017$0.000027410.00033460.0745467,360.02
0x1d6...8B41
0xcc...48af
08/18/20269:16:42 PMbuy$0.09064$0.000027410.00015030.0745463,306.25
0x5Bf...3fd5
0x94...09eb
08/18/20268:53:28 PMbuy$0.01044$0.000027410.000017310.074546380.92
0xD52...Db4b
0xbb...f31e
08/18/20264:05:49 PMsell$6.8$0.000027310.011270.074525249,113.1
0xba7...ECF2
0xaa...2c42
08/17/20266:48:43 AMbuy$15.01$0.00002760.024730.074545544,089.31
0xB9B...f7ef
0xa4...7616
08/17/20266:01:31 AMsell$94.48$0.000027540.15590.0745473.43M
0xc10...aF16
0x01...0e88
08/16/202610:17:52 PMsell$0.3157$0.000027650.00052250.07457611,416.36
0x27f...77f1
0x2c...5286
08/16/202610:12:43 PMsell$0.2686$0.000027630.00044490.0745779,721.23
0x0ab...2bB3
0xf7...c198
08/16/20268:28:03 PMbuy$2.43$0.000027840.0040290.07459987,609.89
0x470...5AF7
0x23...49ce
08/16/20266:40:56 PMsell$0.3782$0.000027720.00062440.07457513,646.37
0xA99...25e9
0x79...bf91
08/16/20262:34:41 PMsell$0.2654$0.000027810.00043670.0745759,545.26
0x775...Ce25
0x13...8471
08/16/20262:33:46 PMbuy$0.2669$0.000027960.00043890.0745989,545.26
0x775...Ce25
0xf0...783d
08/16/20269:18:47 AMbuy$0.05837$0.000027920.000096120.0745982,090.25
0xFb1...63bf
0x5e...e175