WhatToFarm
/
Get started
12 Swap

Info about ZHOA-WBNB pair

Price USD
$0.00003806
Price
0.07617 WBNB
TVL
$34,880.68
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0.14%
24h
-11.79%
Share
TXNS
32
Buys
20
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZHOA:
457.05M
Pooled WBNB:
$28.27

ZHOA/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of ZHOA token on DEX PancakeSwap is $0.00003806. ZHOA price is down -11.79% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,367.88. ZHOA token contract is 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c with a market cap $38,064.07. The liquidity pool contract is 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 with total value locked (TVL) of $34,880.69. The ZHOA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZHOA/WBNB with the contract address 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 is $34,880.69.

The total transactions of ZHOA/WBNB is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

ZHOA/WBNB pool has a trading volume of $1,367.88 in the last 24 hours.

The exchange rate of 1 ZHOA to WBNB is 0.0000000617, captured at 4:46 PM UTC.

The price of converting 1 ZHOA to USD is $0.00003806 today.

ZHOA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20263:23:23 PMsell$0.2825$0.000038060.0004580.076177,423.14
0x7AF...195b
0x3c...1af9
04/30/20263:22:49 PMbuy$38.81$0.000038160.062930.0761881.02M
0xDA2...24a6
0xb5...a96a
04/30/20262:15:58 PMbuy$0.6746$0.000037960.0010970.07617417,768.57
0x7AF...195b
0x1f...a533
04/30/20261:06:53 PMsell$8.83$0.000037830.014350.076146233,578.97
0x0cA...62b1
0xd1...ba8b
04/30/202611:51:38 AMbuy$0.9531$0.000038030.0015480.07617925,056.62
0xC3f...FD1d
0xd3...6018
04/30/202611:48:29 AMbuy$0.06148$0.000038010.000099960.0761791,617.65
0x7AF...195b
0xa0...24d2
04/30/202610:55:04 AMsell$76.48$0.000038050.12410.0761752.01M
0x69D...37Fb
0xa8...f632
04/30/202610:11:46 AMsell$0.2602$0.000038260.00042190.0762036,801.79
0xC3f...FD1d
0xcf...bd91
04/30/20268:41:59 AMsell$0.2296$0.000038280.00037210.0762035,999.67
0x7AF...195b
0xc5...db7d
04/30/20268:41:49 AMbuy$37.99$0.000038290.061580.076206992,243.79
0x4cC...11a4
0xd9...fe25
04/30/20268:41:51 AMbuy$0.02054$0.000038370.00003330.07622535.42
0xC3f...FD1d
0xde...1edf
04/30/20268:41:52 AMbuy$19.99$0.000038420.03240.076227520,427.31
0xA0A...51Aa
0x85...6e72
04/30/20268:41:44 AMbuy$0.007933$0.000038210.000012850.076193207.63
0x8AD...E63E
0x72...01d6
04/30/20268:41:35 AMbuy$1.27$0.000038210.0020580.07619233,237.91
0x3eD...8306
0xdf...27d7
04/30/20268:41:39 AMbuy$0.02249$0.000038210.000036450.076193588.7
0xC3f...FD1d
0x2a...df2e
04/30/20268:41:34 AMbuy$0.1002$0.00003820.00016250.0761922,625.06
0x7AF...195b
0xa3...857b
04/30/20268:41:18 AMsell$1,055.16$0.000038111.70.07617626.22M
0xcC7...f55C
0x80...0a3a
04/30/20268:41:18 AMbuy$5.48$0.000038130.0088880.076179143,837.95
0x7fF...f997
0x8b...6d6b
04/30/20268:41:19 AMbuy$0.5687$0.00003820.00092160.0761914,888.93
0xcBf...F223
0xc0...fd56
04/30/20268:41:18 AMbuy$4.57$0.000038160.007410.076184119,827.82
0xD36...0314
0x2b...33bd