WhatToFarm
/
Get started
12 Swap

Info about ZHOA-WBNB pair

Price USD
$0.00003651
Price
0.076019 WBNB
TVL
$33,693.28
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0.07%
24h
-1.62%
Share
TXNS
18
Buys
8
Sells
10
Volume
14
Telegram price alerts
Pair:
0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZHOA:
462.56M
Pooled WBNB:
$27.77

ZHOA/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of ZHOA token on DEX PancakeSwap is $0.00003651. ZHOA price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $13.96. ZHOA token contract is 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c with a market cap $36,510.54. The liquidity pool contract is 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 with total value locked (TVL) of $33,693.29. The ZHOA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZHOA/WBNB with the contract address 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 is $33,693.29.

The total transactions of ZHOA/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

ZHOA/WBNB pool has a trading volume of $13.96 in the last 24 hours.

The exchange rate of 1 ZHOA to WBNB is 0.00000006019, captured at 5:27 AM UTC.

The price of converting 1 ZHOA to USD is $0.00003651 today.

ZHOA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20263:03:34 AMbuy$0.4789$0.000036510.00078960.07601913,117.19
0x7AF...195b
0x5f...7b98
02/19/20262:26:10 AMbuy$0.256$0.00003650.00042210.0760197,013.27
0xC3f...FD1d
0x9b...f8ef
02/19/20262:02:19 AMbuy$0.2759$0.00003650.0004550.0760197,559.25
0xC3f...FD1d
0xae...af62
02/19/20261:53:19 AMbuy$0.8168$0.000036480.0013470.07601822,389.47
0xBaD...1Ba3
0x5a...bf2e
02/18/202610:39:23 PMsell$0.9294$0.000036180.0015380.07598825,686
0xBaD...1Ba3
0x6b...0e63
02/18/20269:18:47 PMsell$0.04199$0.000036190.00006950.0759891,160.44
0x7AF...195b
0x97...2537
02/18/20268:18:48 PMsell$0.7562$0.000036170.0012520.07598920,907.51
0xBaD...1Ba3
0x9f...b043
02/18/20263:09:10 PMsell$0.6183$0.000036760.0010070.0759916,817.47
0x7AF...195b
0x65...9be7
02/18/20262:47:51 PMbuy$0.8551$0.000036710.0014020.0760223,289.84
0x69c...873b
0xa2...0c11
02/18/20262:06:39 PMbuy$0.8793$0.000036810.0014370.07601923,887.28
0xBaD...1Ba3
0x8d...aa0b
02/18/202611:02:14 AMbuy$1.14$0.000037260.0018560.07601830,853.38
0x7ee...3604
0xf5...9765
02/18/202610:48:41 AMsell$0.4186$0.000037090.00067580.07598811,286.03
0x7AF...195b
0x93...cf61
02/18/202610:48:03 AMsell$1.49$0.00003710.0024170.07598940,363.68
0xBaD...1Ba3
0xf4...3b11
02/18/20267:17:08 AMsell$0.002018$0.000036890.0532760.07598954.7
0xF35...65B5
0xa3...ef98
02/18/20267:13:25 AMsell$1.23$0.000036890.0019990.0759933,379.11
0x395...E667
0x42...ad13
02/18/20267:13:25 AMsell$2.65$0.00003690.0043030.07599171,836.08
0x9b3...13A6
0x51...891a
02/18/20266:04:09 AMsell$0.4105$0.000036920.00066610.07599211,116.49
0x7AF...195b
0xe5...2727
02/18/20266:03:27 AMbuy$0.6913$0.000037110.0011210.07602218,628.96
0x7AF...195b
0x16...79dd
02/18/20261:23:47 AMsell$3.25$0.000037160.0052890.07603987,577.25
0xE91...712b
0xc9...cbb0
02/18/20261:23:47 AMsell$66.18$0.000037010.10750.0760151.79M
0xD7A...0912
0x14...9fcc