WhatToFarm
/
Get started
12 Swap

Info about WBNB-ZHOA pair

Price USD
$992.3
Price
9.86M ZHOA
TVL
$75,060.7
MKT CAP
$1.31B
5m
0%
1h
0.05%
4h
0.05%
24h
1.40%
Share
TXNS
19
Buys
15
Sells
4
Volume
885
Telegram price alerts
Pair:
0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
Pooled WBNB:
37.82
Pooled ZHOA:
$373.45M

WBNB/ZHOA price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $992.3. WBNB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $885.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,306,683,574.62. The liquidity pool contract is 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 with total value locked (TVL) of $75,060.70. The WBNB/ZHOA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ZHOA with the contract address 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 is $75,060.70.

The total transactions of WBNB/ZHOA is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

WBNB/ZHOA pool has a trading volume of $885.17 in the last 24 hours.

The exchange rate of 1 WBNB to ZHOA is 9.86M, captured at 5:39 AM UTC.

The price of converting 1 WBNB to USD is $992.3 today.

WBNB-ZHOA price chart

DateTime
Price $
Price ZHOA
MakerTXN
09/18/20255:18:33 AMbuy$46.96$0.00010060.047330.061014466,790.63
0xde8...0643
0x8f...e4d5
09/18/20255:07:34 AMbuy$1.54$0.00010040.0015570.06101215,380.05
0x7d3...AF1B
0xe9...311e
09/18/20254:18:42 AMbuy$16.09$0.00010050.016190.061012160,000
0xDA2...24a6
0x5c...d8b8
09/18/202512:53:36 AMbuy$0.1586$0.000099570.00016120.0610111,593.19
0xC68...1c38
0xa2...7f24
09/18/202512:34:03 AMbuy$0.08504$0.000099910.000086120.061011851.15
0x7Bd...7CaA
0x4d...2623
09/18/202512:34:02 AMsell$3.65$0.000099420.0036980.06100636,729.57
0x8F5...ce99
0xf6...282f
09/18/202512:30:24 AMbuy$0.7843$0.000099710.00079590.0610117,865.44
0xe09...5268
0xed...9531
09/17/20255:05:50 PMbuy$2.73$0.000096130.0028750.06101128,414.28
0x820...2ED8
0x87...57ca
09/17/20253:10:49 PMbuy$1.85$0.000096150.001950.06101119,281.21
0x820...2ED8
0x79...4e0f
09/17/20253:10:42 PMbuy$0.1521$0.000096140.00016010.0610111,582.92
0x113...94CB
0xe2...9883
09/17/20253:09:16 PMbuy$0.1536$0.000096140.00016160.0610111,598.2
0x58f...193c
0x4b...347e
09/17/20253:08:11 PMbuy$1.46$0.000096140.0015450.06101115,277.78
0x7d1...61AD
0x08...f151
09/17/20253:08:04 PMbuy$3.19$0.000096120.0033640.06101133,259.4
0xEA9...c0eb
0x17...c201
09/17/20253:08:04 PMsell$696.2$0.00009750.73250.0610257.14M
0x5ac...F89b
0xc4...f004
09/17/20252:28:35 PMsell$2.45$0.000099420.0025870.06104524,736.13
0x695...F122
0x20...18e5
09/16/20258:58:26 AMsell$0.8794$0.00010040.00092510.0610568,757.24
0xC68...1c38
0xcc...81ee
09/17/20252:09:40 PMbuy$46.36$0.000099770.048780.061049464,681.04
0xB85...6A31
0x31...87b0
09/17/20252:09:28 PMbuy$0.158$0.000099640.00016620.0610481,585.9
0x695...F122
0xde...fa88
09/17/20252:09:04 PMbuy$55.19$0.000099490.058070.061046554,681.61
0xB85...6A31
0xcf...2ab3
09/17/20257:34:51 AMsell$5.95$0.000099230.0062420.0610460,000
0xcf1...b3BA
0xf0...30f7