WhatToFarm
/
Get started
12 Swap

Info about ZHOA-WBNB pair

Price USD
$0.0001251
Price
0.061889 WBNB
TVL
$67,889.04
MKT CAP
$125.5K
5m
0%
1h
3.14%
4h
3.92%
24h
9.20%
Share
TXNS
213
Buys
109
Sells
104
Volume
3K
Telegram price alerts
Pair:
0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZHOA:
270.48M
Pooled WBNB:
$51.22

ZHOA/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of ZHOA token on DEX PancakeSwap is $0.0001251. ZHOA price is up 9.20% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,851.70. ZHOA token contract is 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c with a market cap $125,495.53. The liquidity pool contract is 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 with total value locked (TVL) of $67,889.04. The ZHOA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZHOA/WBNB with the contract address 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 is $67,889.04.

The total transactions of ZHOA/WBNB is 213 in the last 24 hours, 109 of which are buy transactions, and 104 are sales transactions.

ZHOA/WBNB pool has a trading volume of $2,851.70 in the last 24 hours.

The exchange rate of 1 ZHOA to WBNB is 0.0000001889, captured at 11:34 PM UTC.

The price of converting 1 ZHOA to USD is $0.0001251 today.

ZHOA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202511:28:48 PMsell$1.03$0.00012510.0015640.0618898,279.41
0x737...CB57
0xf3...6c5e
05/09/202511:28:24 PMbuy$42.7$0.00012580.064350.061896339,331.92
0xE81...b737
0xc5...71e1
05/09/202510:59:54 PMbuy$1.03$0.00012160.0016120.0618948,512.21
0x214...887d
0xda...c9d2
05/09/202510:56:30 PMsell$0.06949$0.0001210.00010810.061884573.94
0x695...F122
0x07...5a92
05/09/202510:40:53 PMbuy$0.4224$0.00012150.00065830.0618933,476.26
0x000...1558
0xb5...2c93
05/09/202510:34:26 PMbuy$2.17$0.00012140.0033950.06189317,931.51
0x2d7...69d0
0x6c...f63a
05/09/202510:34:24 PMbuy$0.07279$0.00012130.00011350.061893599.62
0xC68...1c38
0x65...55e9
05/09/202510:34:11 PMbuy$0.8974$0.00012130.00140.0618937,393.3
0x38a...a96a
0x79...d00d
05/09/202510:34:11 PMbuy$0.8566$0.00012130.0013360.0618937,057.6
0x000...868F
0x7f...4e48
05/09/202510:32:50 PMbuy$0.4695$0.00012130.00073240.0618933,868.51
0xe09...5268
0x62...51cc
05/09/202510:30:02 PMbuy$0.5571$0.00012130.0008690.0618934,589.93
0x000...56d1
0x94...3462
05/09/202510:28:24 PMbuy$0.0858$0.00012130.00013380.061893706.97
0xe09...5268
0x32...2b86
05/09/202510:24:50 PMbuy$0.3509$0.0001210.00054880.0618932,898.87
0x961...3118
0xdc...9b25
05/09/202510:02:21 PMbuy$0.175$0.00012090.0002740.0618931,447.58
0x7d3...AF1B
0xef...351c
05/09/20258:49:18 PMbuy$0.191$0.00012050.00030.0618931,584.57
0xd9d...33D1
0x01...ca1a
05/09/20258:49:18 PMbuy$0.0461$0.00012050.000072380.061893382.32
0xd9d...33D1
0xe8...5a2d
05/09/20258:49:09 PMbuy$0.8109$0.00012050.0012730.0618936,725.84
0x000...5760
0x2e...683a
05/09/20258:46:44 PMsell$0.00001386$0.00011990.0721760.0618830.1155
0x38a...a96a
0x6a...ecf1
05/09/20258:46:42 PMsell$1.21$0.00011990.0019060.06188310,119.71
0x32E...f648
0xae...3cfe
05/09/20258:46:36 PMsell$0.005861$0.00011990.0592040.06188348.85
0x000...7aC5
0xb5...f5fa