WhatToFarm
/
Get started
12 Swap

Info about ZHOA-WBNB pair

Price USD
$0.0000386
Price
0.076012 WBNB
TVL
$35,729.73
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0.20%
24h
-1.28%
Share
TXNS
26
Buys
10
Sells
16
Volume
44
Telegram price alerts
Pair:
0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZHOA:
461.63M
Pooled WBNB:
$27.82

ZHOA/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of ZHOA token on DEX PancakeSwap is $0.0000386. ZHOA price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $43.77. ZHOA token contract is 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c with a market cap $38,604.18. The liquidity pool contract is 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 with total value locked (TVL) of $35,729.73. The ZHOA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZHOA/WBNB with the contract address 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 is $35,729.73.

The total transactions of ZHOA/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

ZHOA/WBNB pool has a trading volume of $43.77 in the last 24 hours.

The exchange rate of 1 ZHOA to WBNB is 0.00000006012, captured at 5:35 AM UTC.

The price of converting 1 ZHOA to USD is $0.0000386 today.

ZHOA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20263:09:44 AMsell$2.46$0.000038610.0038310.07601363,716.47
0xe1B...F434
0x33...cd07
02/09/20263:09:48 AMsell$0.591$0.00003860.00092050.07601215,310.75
0x7AF...195b
0xfa...797a
02/09/20262:43:00 AMsell$0.3859$0.000038690.00059980.0760149,973.79
0xbFb...cFC7
0x01...7bb1
02/09/20262:04:36 AMsell$0.5531$0.00003830.00086850.07601414,440.28
0xa04...940F
0x4a...39f3
02/09/20261:18:50 AMbuy$0.002999$0.000038630.0546930.07604577.64
0xBb9...55AD
0xce...56c2
02/09/20261:04:26 AMsell$5.88$0.000038530.0091820.076017152,611.1
0x64C...2e99
0xa4...0eb7
02/09/202612:58:03 AMsell$4.7$0.000038510.0073510.07602122,105.6
0xAB0...bf62
0x10...e6d2
02/09/202612:57:20 AMsell$0.3833$0.000038520.00059910.0760229,949.4
0x58f...193c
0x52...4158
02/08/20267:09:58 PMsell$0.04715$0.000038910.000072960.0760221,211.56
0xB5C...7fA2
0x9a...0301
02/08/20266:29:54 PMsell$0.4773$0.000038650.00074380.07602212,350.51
0x7AF...195b
0x70...d0e0
02/08/20264:57:59 PMsell$16.07$0.000038230.025340.076028420,420
0x044...941A
0xda...64cb
02/08/20264:14:03 PMbuy$0.05203$0.000039010.000080860.0760641,333.5
0x6c9...0ab0
0xe0...581a
02/08/20264:06:08 PMbuy$0.4241$0.000039070.00065810.07606310,853.37
0xC3f...FD1d
0xb0...4f17
02/08/20263:14:00 PMsell$5.96$0.000039080.009210.076035152,611.1
0x64C...2e99
0x47...04ea
02/08/20262:15:50 PMsell$0.1438$0.00003890.00022310.0760373,696.14
0x7d1...61AD
0x28...7c7d
02/08/20262:08:05 PMsell$0.5655$0.000038940.00087690.07603714,523.67
0x7AF...195b
0xdb...7823
02/08/20261:01:23 PMsell$0.2402$0.000038850.00037320.0760386,182.42
0x7d1...61AD
0x60...f0cf
02/08/202612:49:33 PMbuy$1.24$0.000039140.0019370.07606731,929.93
0x9E3...5A86
0x5e...17cc
02/08/202612:09:04 PMsell$0.2612$0.000038830.0004060.0760376,726.14
0xC3f...FD1d
0x26...864f
02/08/202611:43:55 AMsell$0.275$0.00003890.00042680.0760377,070.46
0xC3f...FD1d
0xb0...28de