WhatToFarm
/
Get started
12 Swap

Info about ZHOA-WBNB pair

Price USD
$0.0001336
Price
0.062213 WBNB
TVL
$66,931.48
MKT CAP
$134K
5m
0%
1h
-0.14%
4h
-0.25%
24h
2.57%
Share
TXNS
76
Buys
32
Sells
44
Volume
703
Telegram price alerts
Pair:
0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZHOA:
249.78M
Pooled WBNB:
$55.41

ZHOA/WBNB price stats on BNB Chain

As of April 29, 2025, the current price of ZHOA token on DEX PancakeSwap is $0.0001336. ZHOA price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $703.44. ZHOA token contract is 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c with a market cap $133,979.61. The liquidity pool contract is 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 with total value locked (TVL) of $66,931.49. The ZHOA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZHOA/WBNB with the contract address 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 is $66,931.49.

The total transactions of ZHOA/WBNB is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.

ZHOA/WBNB pool has a trading volume of $703.44 in the last 24 hours.

The exchange rate of 1 ZHOA to WBNB is 0.0000002213, captured at 8:22 PM UTC.

The price of converting 1 ZHOA to USD is $0.0001336 today.

ZHOA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20258:04:17 PMsell$1.69$0.00013360.00280.06221312,652.26
0x4F3...fD16
0x89...3b90
04/29/20258:04:14 PMsell$0.7236$0.00013360.0011980.0622135,413.9
0x00e...52F8
0x63...fb82
04/29/20258:04:13 PMsell$0.2963$0.00013360.00049070.0622132,217.23
0x152...Bf3b
0xca...5b9f
04/29/20258:04:11 PMsell$2.57$0.00013360.0042590.06221319,243.37
0x4F3...fD16
0x90...f027
04/29/20257:36:10 PMsell$1$0.00013380.001660.0622137,499.08
0x685...4ceF
0xa5...f215
04/29/20257:35:25 PMsell$1.69$0.00013380.0028030.06221312,664.82
0xeF4...E5A1
0xeb...39f6
04/29/20257:00:26 PMsell$0.6756$0.00013370.0011180.0622145,050.99
0xaDD...1fEb
0x9e...9b5b
04/29/20256:59:56 PMsell$0.4761$0.00013370.00078810.0622143,559.39
0xdD9...4CD0
0xe7...1846
04/29/20256:57:01 PMsell$0.6739$0.00013370.0011150.0622145,038.34
0x444...B69c
0xa8...c96f
04/29/20256:42:10 PMsell$1.69$0.00013370.0028050.06221412,667.08
0x4F3...fD16
0x25...7dfe
04/29/20256:37:49 PMsell$0.1319$0.00013360.00021860.062214987.28
0x152...Bf3b
0xc3...9181
04/29/20256:37:47 PMsell$1.38$0.00013360.0022960.06221410,368.13
0xE65...6C52
0x77...1a8d
04/29/20255:11:50 PMbuy$20.1$0.0001410.033360.06234150,000
0xDA2...24a6
0xff...2c8a
04/29/20254:24:08 PMbuy$0.4796$0.00013360.00079760.0622233,587.87
0x961...3118
0x4d...e4d4
04/29/20254:23:11 PMbuy$1.73$0.00013360.0028890.06222212,997.54
0x7Ca...0Aeb
0xfa...d932
04/29/20254:23:06 PMbuy$0.6011$0.00013360.0010.0622224,499.25
0xDc5...ed46
0x5f...c484
04/29/20254:21:47 PMsell$19.21$0.0001330.031960.062212144,462.88
0x53A...4B1F
0x30...6661
04/29/20254:12:36 PMbuy$2.16$0.0001340.0035850.06222416,114.12
0x0dB...9530
0x8c...652e
04/29/20254:12:33 PMbuy$6.5$0.0001340.010790.06222448,547.05
0x97c...3b26
0x36...f2ed
04/29/20254:12:08 PMbuy$2.07$0.00013390.0034510.06222315,521.99
0x961...3118
0x82...8d56