WhatToFarm
/
Get started
12 Swap

Info about ZHOA-WBNB pair

Price USD
$0.00003948
Price
0.076342 WBNB
TVL
$35,674.36
MKT CAP
$39.5K
5m
0%
1h
0%
4h
-0.87%
24h
-1.87%
Share
TXNS
30
Buys
12
Sells
18
Volume
466
Telegram price alerts
Pair:
0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZHOA:
450.57M
Pooled WBNB:
$28.64

ZHOA/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ZHOA token on DEX PancakeSwap is $0.00003948. ZHOA price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $466.38. ZHOA token contract is 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c with a market cap $39,489.85. The liquidity pool contract is 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 with total value locked (TVL) of $35,674.36. The ZHOA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZHOA/WBNB with the contract address 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 is $35,674.36.

The total transactions of ZHOA/WBNB is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

ZHOA/WBNB pool has a trading volume of $466.38 in the last 24 hours.

The exchange rate of 1 ZHOA to WBNB is 0.00000006342, captured at 3:20 AM UTC.

The price of converting 1 ZHOA to USD is $0.00003948 today.

ZHOA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20263:13:22 AMsell$0.2173$0.000039480.0003490.0763425,502.75
0xC3f...FD1d
0x7d...88eb
04/19/20261:37:13 AMbuy$1.17$0.000040020.0018740.07637329,412.24
0xBaD...1Ba3
0xcb...c30c
04/19/20261:35:01 AMbuy$0.5076$0.000040020.00080830.07637312,683.48
0x7AF...195b
0xab...8cc5
04/19/20261:34:49 AMsell$1.73$0.000039830.0027590.07634143,504.21
0x5A2...B361
0x7e...69f8
04/19/20261:34:14 AMsell$1.49$0.000039850.0023840.07634337,584.29
0x40D...39A4
0x80...8bcf
04/18/202610:23:20 PMsell$0.1575$0.000039970.000250.0763433,941.62
0x7AF...195b
0xb9...de17
04/18/202610:11:44 PMsell$0.2507$0.000039950.00039810.0763436,275.99
0xC3f...FD1d
0x22...47b8
04/18/202610:00:38 PMsell$0.2184$0.000040060.00034590.0763435,453.13
0xC3f...FD1d
0xf8...12f4
04/18/20269:59:58 PMsell$1.44$0.000040080.0022880.07634436,069.41
0x40D...39A4
0xa6...a434
04/18/20269:55:28 PMsell$0.01119$0.000040070.000017730.076345279.43
0xC3f...FD1d
0x44...0abf
04/18/20269:52:36 PMsell$0.008925$0.000040060.000014130.076345222.75
0x7AF...195b
0x17...6977
04/18/20269:52:37 PMsell$0.04046$0.000040060.000064080.0763451,010
0xB5C...145b
0xf5...6384
04/18/20269:52:33 PMsell$0.3885$0.000040060.00061530.0763459,698.45
0xC3f...FD1d
0x26...78d5
04/18/20269:52:31 PMsell$0.1602$0.00004010.00025350.0763453,994.98
0xC3f...FD1d
0x1e...13c6
04/18/20269:52:20 PMbuy$168.72$0.000039880.26720.0763174.23M
0xceC...02e1
0xe0...1e46
04/18/20269:41:42 PMsell$0.002058$0.000039280.0532630.07622752.39
0xa06...2dF7
0xb6...be63
04/18/20268:44:49 PMsell$0.02903$0.000039290.000046010.076227738.86
0x7AF...195b
0x6e...44f4
04/18/20266:50:33 PMbuy$0.06302$0.000039440.00010.0762591,597.67
0x6E6...EEAc
0x1d...3695
04/18/20265:58:42 PMbuy$0.4471$0.000039650.00070580.07625811,276.86
0xC3f...FD1d
0x7b...f3ba
04/18/20265:57:11 PMbuy$0.008116$0.000039650.000012810.076258204.67
0xC3f...FD1d
0xc6...e0e0