WhatToFarm
/
Get started
12 Swap

Info about ZHOA-WBNB pair

Price USD
$0.00003041
Price
0.074054 WBNB
TVL
$34,424.47
MKT CAP
$30.4K
5m
0%
1h
0%
4h
0%
24h
1.39%
Share
TXNS
7
Buys
0
Sells
7
Volume
11
Telegram price alerts
Pair:
0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZHOA:
564.61M
Pooled WBNB:
$22.94

ZHOA/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of ZHOA token on DEX PancakeSwap is $0.00003041. ZHOA price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.85. ZHOA token contract is 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c with a market cap $30,410.80. The liquidity pool contract is 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 with total value locked (TVL) of $34,424.48. The ZHOA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZHOA/WBNB with the contract address 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 is $34,424.48.

The total transactions of ZHOA/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

ZHOA/WBNB pool has a trading volume of $10.85 in the last 24 hours.

The exchange rate of 1 ZHOA to WBNB is 0.00000004054, captured at 3:39 AM UTC.

The price of converting 1 ZHOA to USD is $0.00003041 today.

ZHOA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20265:24:40 PMsell$1.16$0.000030410.0015590.07405438,454.15
0x8CB...2DFC
0x14...56df
10/21/20265:18:32 PMsell$0.05285$0.000030410.000070450.0740541,737.55
0x5C8...5Ad1
0x7a...29bd
10/21/20261:57:26 PMsell$1.78$0.000030270.0023940.07405659,034.08
0xb40...5d41
0x0c...f1ad
10/21/20261:57:26 PMsell$3.2$0.000030260.0042950.074055105,907.97
0x4bD...5176
0x04...3924
10/21/202612:35:33 PMsell$0.05526$0.000030270.000074070.0740571,825.62
0xD5e...B532
0xb1...7bfb
10/21/20266:53:48 AMsell$3.65$0.000030180.0049090.074058120,977.72
0x73B...e33c
0x17...8680
10/20/20267:59:17 PMsell$0.9235$0.000029990.001250.07405930,793.77
0xF24...6671
0xb9...efc7
10/20/20262:44:12 PMsell$6.15$0.000030020.0083280.074061205,056.59
0xE2e...7F6F
0xe5...da5f
10/20/20261:20:33 PMsell$0.09537$0.000029690.00013040.0740623,211.79
0x5b2...c477
0xd7...f8b7
10/19/202611:01:09 AMsell$0.1887$0.000029460.00026030.0740636,406.81
0x5cA...Af4D
0x2c...428a
10/19/202612:59:57 AMsell$1.61$0.000029440.0022330.07406354,965.27
0x7b3...f2c3
0x99...43d8
10/18/20261:39:05 PMsell$0.7914$0.000029210.0011010.07406427,093.46
0x7b3...f2c3
0x8d...48fc
10/17/20266:52:32 PMsell$0.8733$0.000029110.0012190.07406430,000
0x41A...020E
0x2b...c2ec
10/16/202611:37:32 PMbuy$0.6903$0.00002950.00095590.07408523,400.64
0x5b2...c477
0x81...c578
10/16/202611:33:14 PMbuy$1.36$0.000029490.0018940.07408446,386.92
0xAF6...dA59
0xf6...711f
10/16/20265:52:27 AMbuy$0.2303$0.000029850.00031510.0740847,716.9
0x383...1fae
0xaf...50e4
10/15/202611:34:23 PMbuy$0.6528$0.000029750.00089610.07408321,942.48
0x2a5...720b
0x6b...f7c3
10/13/20268:28:47 PMsell$1.73$0.000030180.0023370.07406657,487
0xf4c...1FA7
0x63...d685
10/13/20268:28:47 PMbuy$0.057422$0.000030330.0710.0740870.2446
0xf4c...1FA7
0x63...d685
10/13/20263:43:06 PMsell$1.4$0.000030240.0018840.07406646,333.35
0x5b2...c477
0x0d...2140