WhatToFarm
/
Get started
12 Swap

Info about ZHOA-WBNB pair

Price USD
$0.00004552
Price
0.077154 WBNB
TVL
$38,722.32
MKT CAP
$45.5K
5m
0%
1h
0%
4h
-0.29%
24h
-1.66%
Share
TXNS
43
Buys
20
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZHOA:
424.31M
Pooled WBNB:
$30.42

ZHOA/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of ZHOA token on DEX PancakeSwap is $0.00004552. ZHOA price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,481.63. ZHOA token contract is 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c with a market cap $45,521.37. The liquidity pool contract is 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 with total value locked (TVL) of $38,722.33. The ZHOA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZHOA/WBNB with the contract address 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 is $38,722.33.

The total transactions of ZHOA/WBNB is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

ZHOA/WBNB pool has a trading volume of $1,481.63 in the last 24 hours.

The exchange rate of 1 ZHOA to WBNB is 0.00000007154, captured at 3:29 AM UTC.

The price of converting 1 ZHOA to USD is $0.00004552 today.

ZHOA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/202612:15:08 AMbuy$97.24$0.000045550.15280.077162.13M
0x9b4...20fd
0x86...1a1d
04/23/202612:15:08 AMbuy$9.67$0.00004530.01520.07712213,546.53
0x000...6e33
0x78...f938
04/23/202612:15:08 AMsell$7.09$0.000045540.011150.077157155,888.97
0x1C0...Dbc3
0x20...d479
04/23/202612:15:08 AMsell$2.62$0.000045520.0041240.07715457,657.56
0x000...380d
0x9a...cebf
04/22/202611:33:28 PMbuy$82.05$0.000045210.12860.0770861.81M
0xD7A...0912
0x54...4963
04/22/202611:33:19 PMsell$96.26$0.000045010.15090.0770562.14M
0x9b4...20fd
0x26...a1df
04/22/202611:19:17 PMbuy$0.4277$0.000045620.00066820.0771279,376.22
0xC3f...FD1d
0xa3...0579
04/22/202610:50:58 PMbuy$1.32$0.000045590.0020650.07712628,984.51
0x8ee...F53a
0x89...7cde
04/22/20269:01:42 PMbuy$0.3243$0.00004570.00050580.0771267,098.17
0x58f...193c
0x04...199e
04/22/20268:33:13 PMbuy$0.6584$0.000045650.0010270.07712514,422.27
0x7AF...195b
0x55...2b9d
04/22/20267:51:16 PMsell$7.57$0.000045690.011750.077092165,798.36
0x8b2...83Dd
0xa0...bf34
04/22/20265:59:22 PMsell$16.25$0.000045780.02520.077101354,899.02
0x996...86DD
0x0d...4d74
04/22/20264:06:36 PMsell$0.3623$0.000046250.00055680.0771077,834.03
0xC3f...FD1d
0x5e...cb26
04/22/20263:55:12 PMbuy$51.64$0.000046310.079440.0771241.11M
0x996...86DD
0x12...0630
04/22/20261:36:43 PMsell$68.55$0.00004570.10640.0770951.5M
0xDA2...24a6
0xf5...0bfc
04/22/202611:33:16 AMbuy$0.03475$0.000045940.000054130.077156756.54
0xC3f...FD1d
0xf5...7e9f
04/22/202611:11:03 AMbuy$0.0006415$0.000045930.0510.0771613.96
0xf4c...1FA7
0xdb...b3d0
04/22/202611:11:03 AMsell$5.39$0.000045690.0084060.077122118,030.94
0xf4c...1FA7
0xdb...b3d0
04/22/202610:54:37 AMsell$1.09$0.00004580.0016990.07712423,853.44
0x9a5...D27b
0x4a...14fb
04/22/202610:25:16 AMsell$27.49$0.000045830.042810.077135600,000
0xDA2...24a6
0xd3...d2e5