WhatToFarm
/
Get started
12 Swap

Info about ZHOA-WBNB pair

Price USD
$0.00007911
Price
0.078773 WBNB
TVL
$65,303.42
MKT CAP
$79.1K
5m
0%
1h
1.01%
4h
0.92%
24h
3.89%
Share
TXNS
40
Buys
10
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZHOA:
411.7M
Pooled WBNB:
$36.2

ZHOA/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of ZHOA token on DEX PancakeSwap is $0.00007911. ZHOA price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,021.44. ZHOA token contract is 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c with a market cap $79,111.98. The liquidity pool contract is 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 with total value locked (TVL) of $65,303.42. The ZHOA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZHOA/WBNB with the contract address 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 is $65,303.42.

The total transactions of ZHOA/WBNB is 40 in the last 24 hours, 10 of which are buy transactions, and 30 are sales transactions.

ZHOA/WBNB pool has a trading volume of $1,021.44 in the last 24 hours.

The exchange rate of 1 ZHOA to WBNB is 0.00000008773, captured at 2:21 AM UTC.

The price of converting 1 ZHOA to USD is $0.00007911 today.

ZHOA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/20252:03:40 AMsell$0.605$0.000079110.00067090.0787737,648.13
0x695...F122
0xcf...7326
12/08/20251:50:51 AMbuy$0.1067$0.000079740.0001180.0788171,339
0x695...F122
0x21...7b4c
12/08/20251:40:55 AMbuy$40.28$0.000080090.04430.078808502,931
0xd30...e13d
0x6a...699c
12/08/20251:40:55 AMsell$3.97$0.000079780.0043730.07877449,845.27
0x4a2...3bf0
0x6f...815e
12/08/20251:29:17 AMsell$3.47$0.000079110.0038420.07875543,884.41
0x054...3333
0x03...6e0a
12/08/20251:16:04 AMsell$0.1675$0.000078320.00018720.0787552,138.96
0xe24...321b
0x61...9398
12/08/202512:35:09 AMsell$3.3$0.000078560.0036810.07875642,040.51
0xF73...4E14
0x75...356d
12/07/202511:28:04 PMsell$1.19$0.000078110.0013420.07875815,330.34
0xbFf...425D
0x5f...29f3
12/07/202511:11:41 PMsell$3.61$0.000077730.0040740.07875946,515.59
0x615...2028
0x9b...c6db
12/07/202510:59:19 PMsell$0.3274$0.000077670.00036920.078764,215.05
0x69c...873b
0x57...37c1
12/07/202510:51:56 PMsell$0.09404$0.000077980.00010560.078761,205.91
0xe09...5268
0x23...f250
12/07/202510:40:24 PMsell$2.24$0.000078270.0025130.07876128,686.35
0xF73...4E14
0xc2...1635
12/07/202510:39:26 PMsell$0.658$0.000078270.00073650.0787628,406.36
0x695...F122
0x05...ef9a
12/07/202510:14:36 PMsell$1.27$0.000077960.001430.07876216,321.1
0x695...F122
0x45...c87c
12/07/202510:03:55 PMbuy$88.36$0.000078390.0990.0787821.13M
0xbeb...AE95
0x60...f3fd
12/07/20259:55:08 PMsell$4.96$0.000077970.0055470.0787263,612.76
0x999...0515
0xd5...b0db
12/07/20259:55:08 PMsell$4.37$0.000077950.0048950.07871756,153.87
0x999...0515
0xd5...b0db
12/07/20259:55:08 PMsell$2.37$0.000077930.0026510.07871530,420.79
0x999...0515
0xd5...b0db
12/07/20259:55:08 PMbuy$265.32$0.000077730.29670.0786933.41M
0x1F1...e3e8
0xfc...206c
12/07/20259:47:22 PMsell$2.4$0.000077490.002660.0785831,000.69
0x717...5A92
0xa6...7334