Info about ZHOA-WBNB pair
- Pooled ZHOA:
- 429.75M
- Pooled WBNB:
- $30.06
ZHOA/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of ZHOA token on DEX PancakeSwap is $0.00004308. ZHOA price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $33.46. ZHOA token contract is 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c with a market cap $43,084.11. The liquidity pool contract is 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 with total value locked (TVL) of $37,123.41. The ZHOA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZHOA/WBNB now?
The current liquidity of ZHOA/WBNB with the contract address 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 is $37,123.41.
How many transactions are there in the ZHOA/WBNB pool in the last 24 hours?
The total transactions of ZHOA/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZHOA/WBNB pool in the last 24 hours?
ZHOA/WBNB pool has a trading volume of $33.46 in the last 24 hours.
What is the exchange rate of 1 ZHOA to WBNB?
The exchange rate of 1 ZHOA to WBNB is 0.00000006978, captured at 4:15 AM UTC.
How much is 1 ZHOA in dollars?
The price of converting 1 ZHOA to USD is $0.00004308 today.
ZHOA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:28:37 PM | sell | $0.2407 | $0.00004308 | 0.0003898 | 0.076978 | 5,587.05 | 0x35...c0cb | |
| 04/29/2026 | 5:14:47 PM | sell | $0.1478 | $0.00004316 | 0.000239 | 0.076978 | 3,426.06 | 0xe8...6586 | |
| 04/29/2026 | 4:40:14 PM | sell | $22.02 | $0.00004315 | 0.03566 | 0.076986 | 510,391.46 | 0x14...0714 | |
| 04/29/2026 | 1:48:04 PM | sell | $7.68 | $0.00004343 | 0.01238 | 0.076997 | 177,000 | 0x6a...0699 | |
| 04/29/2026 | 10:43:58 AM | buy | $0.538 | $0.00004418 | 0.0008567 | 0.077035 | 12,176.79 | 0x50...ac9d | |
| 04/29/2026 | 5:22:10 AM | buy | $0.2154 | $0.00004412 | 0.0003435 | 0.077035 | 4,883.72 | 0xe0...9735 | |
| 04/29/2026 | 3:12:09 AM | buy | $1.07 | $0.00004393 | 0.001724 | 0.077035 | 24,513.49 | 0xcd...5c8c | |
| 04/29/2026 | 3:00:37 AM | buy | $1.53 | $0.0000439 | 0.002451 | 0.077034 | 34,849.94 | 0x24...d72a | |
| 04/28/2026 | 10:11:02 PM | sell | $0.1466 | $0.00004367 | 0.0002349 | 0.076998 | 3,357.72 | 0xf0...e226 | |
| 04/28/2026 | 10:03:18 PM | buy | $0.02223 | $0.00004387 | 0.00003564 | 0.077033 | 506.83 | 0xd6...2a64 | |
| 04/28/2026 | 9:36:35 PM | sell | $0.2146 | $0.00004363 | 0.0003442 | 0.076998 | 4,918.75 | 0x69...7773 | |
| 04/28/2026 | 6:42:34 PM | buy | $0.1307 | $0.00004385 | 0.0002096 | 0.077033 | 2,980.89 | 0x19...bf3e | |
| 04/28/2026 | 6:26:26 PM | sell | $2.39 | $0.00004365 | 0.003834 | 0.076999 | 54,782.68 | 0x38...c785 | |
| 04/28/2026 | 11:58:10 AM | buy | $0.0112 | $0.00004373 | 0.00001802 | 0.077034 | 256.17 | 0xf5...7657 | |
| 04/28/2026 | 7:46:58 AM | sell | $24.64 | $0.00004372 | 0.0395 | 0.077008 | 563,680.53 | 0x89...3878 | |
| 04/28/2026 | 2:25:08 AM | buy | $0.2388 | $0.00004416 | 0.0003816 | 0.077056 | 5,408 | 0x1d...22e6 | |
| 04/28/2026 | 2:10:00 AM | buy | $0.2514 | $0.00004417 | 0.0004017 | 0.077056 | 5,692.6 | 0xaa...9182 | |
| 04/28/2026 | 2:09:50 AM | buy | $0.1944 | $0.00004418 | 0.0003105 | 0.077056 | 4,401.27 | 0x51...746e | |
| 04/28/2026 | 2:09:30 AM | sell | $93.62 | $0.00004417 | 0.1495 | 0.077055 | 2.12M | 0x9f...3b29 | |
| 04/28/2026 | 2:09:29 AM | sell | $78.75 | $0.00004458 | 0.1257 | 0.07712 | 1.77M | 0xab...c382 |