WhatToFarm
/
Get started
12 Swap

Info about ZHOA-WBNB pair

Price USD
$0.0000737
Price
0.077865 WBNB
TVL
$59,622.18
MKT CAP
$73.7K
5m
0%
1h
-0.50%
4h
-0.01%
24h
0.87%
Share
TXNS
44
Buys
13
Sells
31
Volume
371
Telegram price alerts
Pair:
0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZHOA:
403.45M
Pooled WBNB:
$31.81

ZHOA/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of ZHOA token on DEX PancakeSwap is $0.0000737. ZHOA price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $370.74. ZHOA token contract is 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c with a market cap $73,706.88. The liquidity pool contract is 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 with total value locked (TVL) of $59,622.18. The ZHOA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZHOA/WBNB with the contract address 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 is $59,622.18.

The total transactions of ZHOA/WBNB is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.

ZHOA/WBNB pool has a trading volume of $370.74 in the last 24 hours.

The exchange rate of 1 ZHOA to WBNB is 0.00000007865, captured at 2:52 AM UTC.

The price of converting 1 ZHOA to USD is $0.0000737 today.

ZHOA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/20261:57:46 AMsell$0.2792$0.00007370.00029790.0778653,788.84
0xC3f...FD1d
0xd4...3f64
01/23/20261:22:30 AMbuy$0.3059$0.000074070.00032640.0779044,130.48
0x7AF...195b
0xed...9f74
01/23/202612:50:46 AMbuy$0.0647$0.000074070.000069040.077904873.52
0xC3f...FD1d
0x3e...7c41
01/22/202610:38:53 PMsell$0.05982$0.00007370.000063830.077864811.68
0xC3f...FD1d
0xf3...f733
01/22/202610:15:42 PMsell$0.8662$0.00007370.00092440.07786511,753.06
0xB5C...f5db
0x25...7268
01/22/202610:09:38 PMbuy$0.01211$0.000074080.000012930.077904163.6
0xC3f...FD1d
0xc4...7cd7
01/22/202610:09:09 PMsell$0.03808$0.000073710.000040640.077865516.73
0xC3f...FD1d
0x5c...72ca
01/22/202610:01:40 PMsell$0.02943$0.000073710.00003140.077865399.32
0xC3f...FD1d
0xf6...14ad
01/22/202610:01:01 PMsell$0.03187$0.000073710.000034010.077865432.39
0xC3f...FD1d
0x66...8728
01/22/20269:59:46 PMsell$0.03417$0.000073710.000036460.077865463.61
0x7AF...195b
0x85...82ba
01/22/20269:56:50 PMsell$0.03444$0.000073710.000036750.077865467.27
0xC3f...FD1d
0xb0...f783
01/22/20269:55:32 PMsell$2.21$0.000073710.0023640.07786630,059.18
0xBF2...5950
0x6b...5611
01/22/20269:03:52 PMsell$0.4607$0.000073720.00049160.0778666,249.2
0xbA4...F569
0xd3...5aa9
01/22/20268:39:18 PMsell$0.928$0.000073720.00099030.07786712,588.19
0x118...D8AB
0xc3...084f
01/22/20268:18:39 PMbuy$0.1074$0.000074090.00011460.0779061,450.23
0x7AF...195b
0x11...45a3
01/22/20268:17:18 PMbuy$0.4395$0.000074090.0004690.0779065,932.12
0xC3f...FD1d
0x62...b1da
01/22/20268:17:12 PMsell$3.43$0.000073730.003670.07786846,649.72
0xC3f...FD1d
0xab...8182
01/22/20268:13:34 PMsell$0.09722$0.000073740.00010370.0778691,318.45
0x7AF...195b
0xd7...627d
01/22/20267:39:13 PMsell$0.4774$0.000073740.00050950.0778696,474.86
0xA6f...D071
0x83...f4b6
01/22/20266:56:22 PMsell$0.01254$0.000073740.000013380.077869170.11
0xC3f...FD1d
0x1c...d5fe