WhatToFarm
/
Get started
12 Swap

Info about ZHOA-WBNB pair

Price USD
$0.00004125
Price
0.076957 WBNB
TVL
$35,511.25
MKT CAP
$41.3K
5m
0.50%
1h
0.03%
4h
-5.93%
24h
-18.90%
Share
TXNS
270
Buys
190
Sells
80
Volume
5K
Telegram price alerts
Pair:
0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZHOA:
431.45M
Pooled WBNB:
$29.94

ZHOA/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of ZHOA token on DEX PancakeSwap is $0.00004125. ZHOA price is down -18.90% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $5,192.60. ZHOA token contract is 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c with a market cap $41,255.80. The liquidity pool contract is 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 with total value locked (TVL) of $35,511.26. The ZHOA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZHOA/WBNB with the contract address 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 is $35,511.26.

The total transactions of ZHOA/WBNB is 270 in the last 24 hours, 190 of which are buy transactions, and 80 are sales transactions.

ZHOA/WBNB pool has a trading volume of $5,192.60 in the last 24 hours.

The exchange rate of 1 ZHOA to WBNB is 0.00000006957, captured at 6:02 PM UTC.

The price of converting 1 ZHOA to USD is $0.00004125 today.

ZHOA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20266:00:46 PMsell$0.1351$0.000041040.00022780.0769223,291.48
0xC3f...FD1d
0xd2...b61f
04/05/20266:00:46 PMbuy$0.1214$0.000041250.00020480.0769572,945
0xB5C...9798
0x95...7329
04/05/20265:52:36 PMsell$0.1816$0.000041020.00030650.0769224,427.99
0xC3f...FD1d
0x0c...e969
04/05/20265:29:41 PMbuy$0.005877$0.000041260.059910.076957142.45
0xC3f...FD1d
0x7b...82d7
04/05/20265:02:02 PMbuy$1.5$0.000041240.0025430.07695636,567.71
0x8b3...b0fe
0x18...a5eb
04/05/20265:02:01 PMbuy$0.2314$0.000041230.00039030.0769555,611.6
0xC3f...FD1d
0x9c...f303
04/05/20265:01:25 PMbuy$0.4413$0.000041240.00074430.07695510,701.92
0x7AF...195b
0x5c...895f
04/05/20265:00:05 PMbuy$0.1052$0.000041240.00017750.0769552,552.98
0xC3f...FD1d
0x2f...a6ab
04/05/20264:55:00 PMbuy$0.1264$0.000041220.00021330.0769553,067.76
0x7d1...61AD
0x86...57a7
04/05/20264:48:02 PMbuy$0.00895$0.000041230.000015090.076955217.03
0x7AF...195b
0xe0...598d
04/05/20264:47:44 PMbuy$0.02344$0.000041230.000039540.076955568.53
0xC3f...FD1d
0x19...03ed
04/05/20264:47:29 PMbuy$0.007829$0.000041230.00001320.076955189.87
0xC3f...FD1d
0x92...b364
04/05/20264:47:23 PMbuy$0.4994$0.000041220.00084250.07695512,114.62
0xC3f...FD1d
0x9e...8119
04/05/20264:47:19 PMsell$133.29$0.000041320.22480.0769723.23M
0xe76...5e74
0x7d...f2bd
04/05/20264:37:25 PMbuy$0.2375$0.000041870.00040050.0770595,673.24
0xC3f...FD1d
0x94...5efd
04/05/20264:36:53 PMbuy$1.26$0.000041870.0021290.07705930,163.53
0x7AF...195b
0x82...5cb6
04/05/20264:36:50 PMbuy$0.2473$0.000041860.0004170.0770585,908.59
0xC3f...FD1d
0x28...ef98
04/05/20264:36:05 PMbuy$0.5567$0.000041850.00093880.07705813,300.87
0x7AF...195b
0x08...02dd
04/05/20264:35:17 PMbuy$0.819$0.000041850.0013810.07705719,568.69
0x7AF...195b
0xe2...6b3e
04/05/20264:18:03 PMbuy$0.001909$0.000041850.053220.07705745.63
0x31e...4e49
0x02...bc65