WhatToFarm
/
Get started
12 Swap

Info about ZHOA-WBNB pair

Price USD
$0.00003007
Price
0.07492 WBNB
TVL
$30,825.07
MKT CAP
$30.1K
5m
0%
1h
0.58%
4h
0.58%
24h
-0.04%
Share
TXNS
11
Buys
5
Sells
6
Volume
211
Telegram price alerts
Pair:
0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZHOA:
513.69M
Pooled WBNB:
$25.21

ZHOA/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ZHOA token on DEX PancakeSwap is $0.00003007. ZHOA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $210.63. ZHOA token contract is 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c with a market cap $30,076.59. The liquidity pool contract is 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 with total value locked (TVL) of $30,825.08. The ZHOA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZHOA/WBNB with the contract address 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 is $30,825.08.

The total transactions of ZHOA/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ZHOA/WBNB pool has a trading volume of $210.63 in the last 24 hours.

The exchange rate of 1 ZHOA to WBNB is 0.0000000492, captured at 5:57 PM UTC.

The price of converting 1 ZHOA to USD is $0.00003007 today.

ZHOA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20265:11:25 PMbuy$1.21$0.000030070.0019920.0749240,499.94
0xa04...940F
0xf0...59cd
08/12/20264:14:03 PMsell$0.8559$0.00002990.0014010.07489628,622.89
0x9F9...349f
0xd9...deee
08/12/202612:38:34 PMbuy$0.0345$0.000030170.000056270.0749211,143.51
0x777...446a
0x3a...7fff
08/12/202612:36:29 PMbuy$0.05468$0.000030180.000089140.0749211,811.52
0x777...446a
0xc7...c43b
08/12/20261:57:58 AMsell$17.42$0.000030340.028140.074901574,181.27
0xC5C...823b
0x79...1a89
08/11/20269:46:31 PMsell$0.052872$0.000030050.084690.0749070.09558
0x2eE...AF0b
0xc2...e956
08/11/20268:29:55 PMbuy$0.2675$0.000030180.0004370.0749318,861.55
0x034...8729
0xcc...0c45
08/11/20266:37:56 PMsell$0.003087$0.000029910.0550640.074907103.2
0xE6F...18c5
0xd2...4fdb
08/11/20265:49:20 PMsell$0.057544$0.000029940.0712360.0749070.2519
0x2eE...AF0b
0x6e...e5f7
08/11/20265:14:11 PMbuy$0.8557$0.000030080.0014020.07493128,440.89
0x387...0bB1
0x57...c8bd
08/11/20265:14:08 PMsell$189.91$0.00003030.31120.0749676.27M
0x711...E161
0x99...cab2
08/11/20263:00:38 PMsell$0.01143$0.000030520.000018830.075028374.65
0xCF8...c60c
0x69...76f7
08/11/202611:10:23 AMbuy$0.3115$0.000030710.00051270.07505310,145.04
0x212...f743
0xea...9bec
08/11/20269:44:14 AMsell$1.34$0.000030510.0022120.07502844,002.41
0xA98...B00C
0xf3...2fcf
08/11/20267:12:35 AMsell$1.41$0.000030120.0023570.07502946,867.38
0xA98...B00C
0x67...9605
08/11/20262:05:22 AMsell$0.4446$0.000030210.00074020.0750314,715.82
0x8f5...10CA
0x4d...e6b7
08/11/20262:04:31 AMbuy$50.75$0.000030260.084510.0750391.68M
0xaFe...3014
0xa4...1e2b
08/10/20269:56:41 PMsell$0.04907$0.000029950.000081860.0749971,638.07
0x876...779c
0x49...aa3b
08/10/20269:56:39 PMsell$0.057322$0.000029950.0712210.0749970.2444
0xC3D...549d
0x73...4ef3
08/10/20269:29:45 PMsell$0.03401$0.000030010.000056620.0749971,133.04
0x514...a4Db
0xfb...09ee