WhatToFarm
/
Get started
12 Swap

Info about ZHOA-WBNB pair

Price USD
$0.00003924
Price
0.076055 WBNB
TVL
$36,219.04
MKT CAP
$39.2K
5m
0%
1h
0.47%
4h
-0.27%
24h
-1.21%
Share
TXNS
34
Buys
23
Sells
11
Volume
202
Telegram price alerts
Pair:
0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZHOA:
462.6M
Pooled WBNB:
$27.94

ZHOA/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of ZHOA token on DEX PancakeSwap is $0.00003924. ZHOA price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $202.22. ZHOA token contract is 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c with a market cap $39,245.66. The liquidity pool contract is 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 with total value locked (TVL) of $36,219.05. The ZHOA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZHOA/WBNB with the contract address 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 is $36,219.05.

The total transactions of ZHOA/WBNB is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

ZHOA/WBNB pool has a trading volume of $202.22 in the last 24 hours.

The exchange rate of 1 ZHOA to WBNB is 0.00000006055, captured at 5:35 PM UTC.

The price of converting 1 ZHOA to USD is $0.00003924 today.

ZHOA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20264:40:19 PMbuy$0.01775$0.000039240.000027390.076055452.32
0xC3f...FD1d
0x00...498c
05/09/20263:48:25 PMsell$0.05138$0.000039030.00007930.0760251,316.14
0xc11...7777
0x06...a156
05/09/20263:40:57 PMsell$0.2238$0.000039060.00034520.0760255,730.13
0x7AF...195b
0x38...b37e
05/09/20263:38:10 PMsell$0.3067$0.000039050.00047320.0760257,854.39
0xC3f...FD1d
0xdf...e0c1
05/09/20262:03:20 PMsell$0.8585$0.000039120.0013220.07602521,942.53
0xcb3...7b1D
0x5e...4565
05/09/20261:57:07 PMbuy$0.05644$0.000039330.000086910.0760561,435.12
0x7AF...195b
0x79...e14e
05/09/20261:45:27 PMsell$0.2932$0.000039120.00045160.0760267,494.11
0xC3f...FD1d
0x77...4577
05/09/20261:45:06 PMbuy$1.22$0.00003930.0018840.07605631,120.65
0x0E5...df24
0xec...ae97
05/09/202612:58:35 PMbuy$0.02786$0.000039350.000042870.076055708.04
0xC3f...FD1d
0xd2...9b33
05/09/202610:39:14 AMbuy$0.05923$0.000039290.000091270.0760551,507.22
0x7AF...195b
0x74...bf7e
05/09/202610:33:36 AMbuy$0.9137$0.000039280.0014080.07605523,261.56
0x7AF...195b
0x09...fbbf
05/09/20267:24:06 AMbuy$0.2934$0.000039430.00045060.0760557,441.9
0xC3f...FD1d
0x09...7ecc
05/09/20267:24:00 AMsell$1.23$0.000039240.0018930.07602531,426.11
0x7AF...195b
0x64...037f
05/09/20264:39:49 AMbuy$0.368$0.000039620.00056240.0760559,288.65
0xC3f...FD1d
0xdb...e593
05/09/20264:25:01 AMbuy$0.8374$0.000039620.0012790.07605521,132.51
0x7AF...195b
0x2c...76de
05/09/20264:25:02 AMbuy$0.01366$0.000039630.000020880.076055344.9
0xB5C...90b9
0x19...67f5
05/09/20263:31:38 AMbuy$0.7554$0.000039570.0011550.07605419,088.92
0x387...0bB1
0x41...057a
05/09/20262:18:58 AMbuy$1.5$0.00003960.0023010.07605438,024.27
0x65c...8985
0x4c...c280
05/09/20261:01:30 AMsell$0.001289$0.000039290.0519770.07602332.82
0xB5C...4ec8
0x71...425c
05/09/20261:01:29 AMbuy$0.822$0.000039480.001260.07605320,816.02
0x65c...8985
0x69...cf55