WhatToFarm
/
Get started
12 Swap

Info about ZHOA-WBNB pair

Price USD
$0.0001034
Price
0.061046 WBNB
TVL
$78,112.11
MKT CAP
$103.5K
5m
0%
1h
0%
4h
1.38%
24h
-9.19%
Share
TXNS
57
Buys
39
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZHOA:
376.56M
Pooled WBNB:
$39.51

ZHOA/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of ZHOA token on DEX PancakeSwap is $0.0001034. ZHOA price is down -9.19% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,918.86. ZHOA token contract is 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c with a market cap $103,460.03. The liquidity pool contract is 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 with total value locked (TVL) of $78,112.11. The ZHOA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZHOA/WBNB with the contract address 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 is $78,112.11.

The total transactions of ZHOA/WBNB is 57 in the last 24 hours, 39 of which are buy transactions, and 18 are sales transactions.

ZHOA/WBNB pool has a trading volume of $2,918.86 in the last 24 hours.

The exchange rate of 1 ZHOA to WBNB is 0.0000001046, captured at 3:38 PM UTC.

The price of converting 1 ZHOA to USD is $0.0001034 today.

ZHOA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202512:36:51 PMsell$0.926$0.00010340.00093690.0610468,951.16
0xe09...5268
0xfe...1359
11/09/202512:36:46 PMbuy$43.33$0.00010380.043840.06105417,229.81
0xf70...dbEF
0x65...6442
11/09/202512:03:17 PMbuy$19.73$0.00010350.020.061049190,627.76
0xF3D...97e0
0x56...448d
11/09/202511:25:22 AMbuy$3.25$0.00010340.0032980.06104831,455.69
0xbe3...f074
0x7d...0348
11/09/202510:54:35 AMsell$195.84$0.00010290.19940.0610481.9M
0x629...6D9C
0x73...8440
11/09/202510:42:46 AMsell$1.51$0.00010340.001540.06105314,617.69
0x695...F122
0xe4...f4bc
11/09/202510:42:19 AMbuy$145.79$0.00010360.14850.0610551.41M
0xc28...7418
0x95...f460
11/09/202510:31:59 AMsell$0.801$0.00010270.00081590.0610467,799.92
0x695...F122
0x06...3ccc
11/09/202510:22:17 AMbuy$195.37$0.00010260.1990.0610461.9M
0x629...6D9C
0xba...7de1
11/09/20259:34:22 AMbuy$5.85$0.0001030.0059190.0610456,880.09
0xCAf...38B4
0xb6...92b3
11/09/20259:05:17 AMsell$6.25$0.00010190.0063540.06103561,368.47
0x5eC...f17B
0xb5...0f27
11/09/20258:45:22 AMsell$16.35$0.0001020.01660.061036160,298.92
0xcf1...b3BA
0x87...b4be
11/09/20256:46:05 AMsell$3.91$0.00010230.0039640.06103638,250
0x902...A4C5
0xcb...4df1
11/09/20253:24:47 AMbuy$5.91$0.00010210.0060340.06104157,924.76
0xA2F...aaaa
0x29...53c4
11/09/20252:46:20 AMbuy$2.97$0.00010320.0030020.06104128,831.41
0x5A2...B361
0x53...bcba
11/09/20251:12:07 AMbuy$0.07461$0.00010320.000075240.061041722.54
0xe09...5268
0xae...6e1e
11/09/202512:29:37 AMsell$1.49$0.0001020.0015170.06103614,645.5
0x222...1FFd
0x97...7294
11/09/202512:20:59 AMbuy$0.04599$0.00010260.000046660.061041448.01
0x768...409A
0xb3...1541
11/09/202512:20:58 AMbuy$3.26$0.00010260.0033090.06104131,775.43
0x961...3118
0x7a...c7de
11/08/202511:23:58 PMbuy$8.96$0.00010370.0090.06104186,449.98
0x952...7602
0xdf...361d