WhatToFarm
/
Get started
12 Swap

Info about ZHOA-WBNB pair

Price USD
$0.00003169
Price
0.075124 WBNB
TVL
$31,705.6
MKT CAP
$31.7K
5m
0%
1h
-0.05%
4h
-0.16%
24h
-2.19%
Share
TXNS
68
Buys
24
Sells
44
Volume
98
Telegram price alerts
Pair:
0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZHOA:
501.46M
Pooled WBNB:
$25.63

ZHOA/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of ZHOA token on DEX PancakeSwap is $0.00003169. ZHOA price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $97.72. ZHOA token contract is 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c with a market cap $31,691.95. The liquidity pool contract is 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 with total value locked (TVL) of $31,705.60. The ZHOA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZHOA/WBNB with the contract address 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 is $31,705.60.

The total transactions of ZHOA/WBNB is 68 in the last 24 hours, 24 of which are buy transactions, and 44 are sales transactions.

ZHOA/WBNB pool has a trading volume of $97.72 in the last 24 hours.

The exchange rate of 1 ZHOA to WBNB is 0.00000005124, captured at 6:18 AM UTC.

The price of converting 1 ZHOA to USD is $0.00003169 today.

ZHOA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20266:12:54 AMbuy$0.2791$0.000031690.00045130.0751248,807.1
0xD80...caff
0x48...13e5
03/08/20266:05:04 AMbuy$0.1861$0.00003170.00030080.0751245,871.57
0x03b...5912
0xc5...93d2
03/08/20264:53:16 AMsell$0.09278$0.000031410.00015050.0750982,953.68
0xbA4...F569
0x20...8d5a
03/08/20264:53:15 AMbuy$0.286$0.000031560.00046430.0751249,062.15
0xD54...d5ED
0xa0...2268
03/08/20264:53:15 AMbuy$0.3559$0.000031560.00057770.07512311,276.32
0x58f...193c
0xc2...893b
03/08/20264:53:05 AMbuy$0.3491$0.000031570.00056640.07512311,055.43
0xC3f...FD1d
0x29...11d2
03/08/20262:15:33 AMbuy$0.1035$0.000031740.00016710.0751233,262.87
0xC3f...FD1d
0xa6...cc1d
03/08/20262:15:31 AMbuy$0.406$0.000031740.00065530.07512312,791.98
0x7AF...195b
0x5f...af83
03/08/20262:15:29 AMsell$1.43$0.000031580.0023150.07509845,414.01
0x7AF...195b
0xa9...2e3f
03/08/20261:59:14 AMsell$1.62$0.000031610.0026160.07509951,307.31
0xAF6...dA59
0x4e...e7eb
03/08/202612:50:00 AMbuy$0.1446$0.000031730.00023360.0751254,558.66
0xC3f...FD1d
0x13...dc13
03/08/202612:49:31 AMsell$1.13$0.000031570.0018360.07509936,005.27
0x000...257F
0x46...08d3
03/08/202612:49:30 AMsell$1.35$0.000031580.0021820.075142,780.77
0x0F0...D349
0x9f...04bb
03/08/202612:35:51 AMsell$0.4065$0.000031640.00065530.07510112,846.7
0xB5C...1436
0xc0...4a5e
03/08/202612:35:51 AMsell$1.69$0.000031650.0027370.07510253,662.46
0xF73...4E14
0x58...9c59
03/08/202612:10:45 AMbuy$0.0796$0.000031880.0001280.0751282,496.79
0x7AF...195b
0xd3...d3b5
03/08/202612:10:38 AMbuy$0.2731$0.000031880.00043930.0751288,566.27
0x7AF...195b
0x6d...bed4
03/08/202612:10:38 AMsell$0.996$0.000031720.0016010.07510231,393.1
0x7b3...f2c3
0x70...5f9b
03/08/202612:10:39 AMbuy$0.189$0.000031880.0003040.0751285,929.25
0xB5C...49f0
0xbd...103b
03/08/202612:10:34 AMsell$1.45$0.000031720.0023440.07510345,938.46
0x7AF...195b
0x82...52b2