Info about ZHOA-WBNB pair
- Pooled ZHOA:
- 249.78M
- Pooled WBNB:
- $55.41
ZHOA/WBNB price stats on BNB Chain
As of April 29, 2025, the current price of ZHOA token on DEX PancakeSwap is $0.0001336. ZHOA price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $703.44. ZHOA token contract is 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c with a market cap $133,979.61. The liquidity pool contract is 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 with total value locked (TVL) of $66,931.49. The ZHOA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZHOA/WBNB now?
The current liquidity of ZHOA/WBNB with the contract address 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 is $66,931.49.
How many transactions are there in the ZHOA/WBNB pool in the last 24 hours?
The total transactions of ZHOA/WBNB is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ZHOA/WBNB pool in the last 24 hours?
ZHOA/WBNB pool has a trading volume of $703.44 in the last 24 hours.
What is the exchange rate of 1 ZHOA to WBNB?
The exchange rate of 1 ZHOA to WBNB is 0.0000002213, captured at 8:22 PM UTC.
How much is 1 ZHOA in dollars?
The price of converting 1 ZHOA to USD is $0.0001336 today.
ZHOA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2025 | 8:04:17 PM | sell | $1.69 | $0.0001336 | 0.0028 | 0.062213 | 12,652.26 | 0x89...3b90 | |
04/29/2025 | 8:04:14 PM | sell | $0.7236 | $0.0001336 | 0.001198 | 0.062213 | 5,413.9 | 0x63...fb82 | |
04/29/2025 | 8:04:13 PM | sell | $0.2963 | $0.0001336 | 0.0004907 | 0.062213 | 2,217.23 | 0xca...5b9f | |
04/29/2025 | 8:04:11 PM | sell | $2.57 | $0.0001336 | 0.004259 | 0.062213 | 19,243.37 | 0x90...f027 | |
04/29/2025 | 7:36:10 PM | sell | $1 | $0.0001338 | 0.00166 | 0.062213 | 7,499.08 | 0xa5...f215 | |
04/29/2025 | 7:35:25 PM | sell | $1.69 | $0.0001338 | 0.002803 | 0.062213 | 12,664.82 | 0xeb...39f6 | |
04/29/2025 | 7:00:26 PM | sell | $0.6756 | $0.0001337 | 0.001118 | 0.062214 | 5,050.99 | 0x9e...9b5b | |
04/29/2025 | 6:59:56 PM | sell | $0.4761 | $0.0001337 | 0.0007881 | 0.062214 | 3,559.39 | 0xe7...1846 | |
04/29/2025 | 6:57:01 PM | sell | $0.6739 | $0.0001337 | 0.001115 | 0.062214 | 5,038.34 | 0xa8...c96f | |
04/29/2025 | 6:42:10 PM | sell | $1.69 | $0.0001337 | 0.002805 | 0.062214 | 12,667.08 | 0x25...7dfe | |
04/29/2025 | 6:37:49 PM | sell | $0.1319 | $0.0001336 | 0.0002186 | 0.062214 | 987.28 | 0xc3...9181 | |
04/29/2025 | 6:37:47 PM | sell | $1.38 | $0.0001336 | 0.002296 | 0.062214 | 10,368.13 | 0x77...1a8d | |
04/29/2025 | 5:11:50 PM | buy | $20.1 | $0.000141 | 0.03336 | 0.06234 | 150,000 | 0xff...2c8a | |
04/29/2025 | 4:24:08 PM | buy | $0.4796 | $0.0001336 | 0.0007976 | 0.062223 | 3,587.87 | 0x4d...e4d4 | |
04/29/2025 | 4:23:11 PM | buy | $1.73 | $0.0001336 | 0.002889 | 0.062222 | 12,997.54 | 0xfa...d932 | |
04/29/2025 | 4:23:06 PM | buy | $0.6011 | $0.0001336 | 0.001 | 0.062222 | 4,499.25 | 0x5f...c484 | |
04/29/2025 | 4:21:47 PM | sell | $19.21 | $0.000133 | 0.03196 | 0.062212 | 144,462.88 | 0x30...6661 | |
04/29/2025 | 4:12:36 PM | buy | $2.16 | $0.000134 | 0.003585 | 0.062224 | 16,114.12 | 0x8c...652e | |
04/29/2025 | 4:12:33 PM | buy | $6.5 | $0.000134 | 0.01079 | 0.062224 | 48,547.05 | 0x36...f2ed | |
04/29/2025 | 4:12:08 PM | buy | $2.07 | $0.0001339 | 0.003451 | 0.062223 | 15,521.99 | 0x82...8d56 |