WhatToFarm
/
Get started
12 Swap

Info about ZHOA-WBNB pair

Price USD
$0.0000448
Price
0.077147 WBNB
TVL
$38,048.46
MKT CAP
$44.8K
5m
0%
1h
0%
4h
-0.07%
24h
-6.47%
Share
TXNS
50
Buys
33
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZHOA:
425.67M
Pooled WBNB:
$30.35

ZHOA/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of ZHOA token on DEX PancakeSwap is $0.0000448. ZHOA price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,440.49. ZHOA token contract is 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c with a market cap $44,802.57. The liquidity pool contract is 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 with total value locked (TVL) of $38,048.46. The ZHOA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZHOA/WBNB with the contract address 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 is $38,048.46.

The total transactions of ZHOA/WBNB is 50 in the last 24 hours, 33 of which are buy transactions, and 17 are sales transactions.

ZHOA/WBNB pool has a trading volume of $1,440.49 in the last 24 hours.

The exchange rate of 1 ZHOA to WBNB is 0.00000007147, captured at 2:07 PM UTC.

The price of converting 1 ZHOA to USD is $0.0000448 today.

ZHOA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/202612:04:28 PMbuy$0.7232$0.00004480.0011530.07714716,142.49
0x1BE...cbfc
0x92...d2d0
04/27/202610:21:19 AMbuy$21.11$0.000044830.033620.077139470,941.17
0xDA2...24a6
0x4d...322e
04/27/202610:21:21 AMsell$0.08682$0.000044660.00013820.0771111,944.06
0xC3f...FD1d
0xda...87f2
04/27/20267:41:29 AMbuy$0.2755$0.000044660.00043990.0771316,169.63
0x7AF...195b
0x92...8ae2
04/27/20266:47:28 AMbuy$0.7833$0.000044650.001250.0771317,540.77
0xC3f...FD1d
0x80...95b8
04/27/20266:46:26 AMbuy$22.61$0.000044620.036080.077122506,693.53
0xDA2...24a6
0xf3...392b
04/27/20266:45:38 AMsell$22.19$0.000044370.035430.077086500,059.48
0xDA2...24a6
0xc2...1100
04/27/20266:44:37 AMsell$22.24$0.000044470.035510.077103500,059.48
0xDA2...24a6
0xc6...6ef5
04/27/20266:17:59 AMbuy$0.3445$0.00004490.00054820.0771467,671.81
0x7AF...195b
0x37...0186
04/27/20266:00:45 AMsell$0.3404$0.000044720.00054130.0771117,612.54
0xC3f...FD1d
0xf6...4288
04/27/20265:58:13 AMsell$0.4036$0.000044740.00064150.0771119,021.44
0xC3f...FD1d
0xbd...4ded
04/27/20265:15:42 AMsell$0.6125$0.000045150.00096470.07711113,565.7
0x999...0515
0xb3...6d75
04/27/20263:06:26 AMbuy$0.03456$0.000045640.000054130.077147757.33
0xC3f...FD1d
0xae...b9ec
04/27/202612:50:08 AMbuy$0.3178$0.000045490.00049940.0771476,986.97
0x7AF...195b
0x04...62a3
04/27/202612:44:36 AMbuy$0.3301$0.000045480.00051870.0771477,258.41
0xC3f...FD1d
0x1d...6bde
04/26/202611:10:33 PMbuy$0.1963$0.000045380.00030920.0771474,326.92
0xC3f...FD1d
0xbc...0566
04/26/202611:04:12 PMbuy$0.05873$0.000045260.000092730.0771471,297.53
0xC3f...FD1d
0xf1...b573
04/26/202611:02:28 PMbuy$0.008942$0.000045390.000014080.077147197.01
0x7AF...195b
0xa1...1309
04/26/202610:42:48 PMbuy$0.1692$0.000045330.00026680.0771473,733.59
0xC3f...FD1d
0xd6...ad6e
04/26/202610:42:42 PMsell$45.21$0.000045210.071270.0771271,000,000
0x166...757D
0x1c...b32f