WhatToFarm
/
Get started
12 Swap

Info about ZHENTAN-WBNB pair

Price USD
$0.078336
Price
0.091322 WBNB
TVL
$23.08
MKT CAP
$83.37
5m
0%
1h
0%
4h
246%
24h
-99.89%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xbbcB22777e9e62c81dCFF2e2bc66d4AA9A1dAC11
ZHENTAN:
0x89D2a51F947F21260a663c50555Bd1b35dd35D83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZHENTAN:
138.45M
Pooled WBNB:
$0.01831

ZHENTAN/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of ZHENTAN token on DEX PancakeSwap is $0.00000008336. ZHENTAN price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 5291 trades with trading volume of $1,497,805.47. ZHENTAN token contract is 0x89D2a51F947F21260a663c50555Bd1b35dd35D83 with a market cap $83.37. The liquidity pool contract is 0xbbcB22777e9e62c81dCFF2e2bc66d4AA9A1dAC11 with total value locked (TVL) of $23.08. The ZHENTAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZHENTAN/WBNB with the contract address 0xbbcB22777e9e62c81dCFF2e2bc66d4AA9A1dAC11 is $23.08.

The total transactions of ZHENTAN/WBNB is 5291 in the last 24 hours, 2420 of which are buy transactions, and 2871 are sales transactions.

ZHENTAN/WBNB pool has a trading volume of $1,497,805.47 in the last 24 hours.

The exchange rate of 1 ZHENTAN to WBNB is 0.0000000001322, captured at 3:01 AM UTC.

The price of converting 1 ZHENTAN to USD is $0.00000008336 today.

ZHENTAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20262:36:48 AMsell$0.5942$0.0783360.00099160.0913227.13M
0x66E...1720
0xca...eabd
03/01/202612:45:52 AMbuy$0.03051$0.0790630.00004950.09147336,695.99
0xCB3...73D3
0xff...4e21
03/01/202612:25:01 AMbuy$0.9621$0.0790310.0014450.09146210.65M
0x51A...89a1
0x62...837f
03/01/202612:00:37 AMbuy$1.08$0.0777470.0015970.09125113.98M
0x027...9679
0x34...4fc1
02/28/202611:58:17 PMbuy$0.1997$0.0762890.00032370.0910193.18M
0x66E...1720
0xa9...9f26
02/28/202611:57:21 PMbuy$0.1997$0.0760370.00032370.01097863.31M
0xfBA...1644
0x67...b653
02/28/202611:55:51 PMbuy$0.6517$0.07590.00099150.010956411.04M
0xDf6...8Da4
0x4e...5fbe
02/28/202611:55:37 PMbuy$0.1997$0.0750710.00032370.0108223.94M
0xE3a...2956
0x39...d2bd
02/28/202611:54:56 PMsell$1.1$0.0749470.0020460.010801822.37M
0xa8A...76e3
0x29...ec57
02/28/202611:54:38 PMbuy$0.496$0.0761720.00080330.01099978.04M
0xe08...53B3
0x01...796e
02/28/202611:52:28 PMsell$2.92$0.0758510.0068030.010948150.02M
0x922...4758
0x65...3a8e
02/28/202611:52:29 PMbuy$0.007405$0.0758610.0000120.0109498126,340.31
0x4EA...C913
0x5d...2a6e
02/28/202611:51:27 PMbuy$2.88$0.0612110.0038660.09196223.77M
0x73F...1EE5
0xa2...2fbd
02/28/202610:58:53 PMbuy$0.1207$0.0782290.00019510.091331.47M
0x66E...1720
0x49...8998
02/28/202610:57:13 PMsell$0.9404$0.0781240.0016540.09131311.58M
0xE3a...2956
0xed...749d
02/28/202610:50:38 PMbuy$0.3052$0.0794660.00049260.0915273.22M
0x66E...1720
0xea...caf6
02/28/202610:50:02 PMbuy$2.17$0.0792150.0029740.09148623.58M
0xE00...8b23
0xce...3a40
02/28/202610:49:49 PMbuy$0.2974$0.076430.00047970.0910374.63M
0x66E...1720
0x59...3aec
02/28/202610:49:35 PMbuy$0.1982$0.0761140.00031990.01098673.24M
0xB22...B919
0x75...83af
02/28/202610:48:06 PMbuy$0.6549$0.0759810.00099150.010964510.95M
0xDf6...8Da4
0x75...d7c7