- WhatToFarm
- BNB Chain
- PancakeSwap
- ZheErGen-WBNB LPs
Info about ZheErGen-WBNB pair
- Pooled ZheErGen:
- 101.53T
- Pooled WBNB:
- $46.14
ZheErGen/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of ZheErGen token on DEX PancakeSwap is $0.0000000003089. ZheErGen price is up 22.56% in the last 24 hours. The trading history for the last 24 hours contains 1256 trades with trading volume of $56,716.34. ZheErGen token contract is 0x41b7E669e735308dd13a3bF8502C6da123456789 with a market cap $2,773,857.88. The liquidity pool contract is 0xf68f4DF0B745F8909c48aeFD2cb65A8A972aa386 with total value locked (TVL) of $62,586.06. The ZheErGen/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZheErGen/WBNB now?
The current liquidity of ZheErGen/WBNB with the contract address 0xf68f4DF0B745F8909c48aeFD2cb65A8A972aa386 is $62,586.06.
How many transactions are there in the ZheErGen/WBNB pool in the last 24 hours?
The total transactions of ZheErGen/WBNB is 1256 in the last 24 hours, 741 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the ZheErGen/WBNB pool in the last 24 hours?
ZheErGen/WBNB pool has a trading volume of $56,716.34 in the last 24 hours.
What is the exchange rate of 1 ZheErGen to WBNB?
The exchange rate of 1 ZheErGen to WBNB is 0.0000000000004556, captured at 11:41 PM UTC.
How much is 1 ZheErGen in dollars?
The price of converting 1 ZheErGen to USD is $0.0000000003089 today.
ZheErGen-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:40:45 PM | buy | $1.77 | $0.093089 | 0.002624 | 0.0124556 | 5.76B | 0x9a...7c9f | |
| 01/30/2025 | 11:39:12 PM | buy | $2.32 | $0.093089 | 0.003425 | 0.0124555 | 7.52B | 0x4f...fd39 | |
| 01/30/2025 | 11:37:42 PM | buy | $2.28 | $0.093089 | 0.003369 | 0.0124555 | 7.4B | 0x9d...94b4 | |
| 01/30/2025 | 11:36:18 PM | buy | $2.48 | $0.093088 | 0.003663 | 0.0124554 | 8.04B | 0xa7...070c | |
| 01/30/2025 | 11:35:24 PM | buy | $1.5 | $0.093087 | 0.002224 | 0.0124553 | 4.88B | 0xb5...d4fe | |
| 01/30/2025 | 11:34:33 PM | buy | $2.49 | $0.093087 | 0.00368 | 0.0124553 | 8.08B | 0xc6...8b0c | |
| 01/30/2025 | 11:33:45 PM | buy | $2.95 | $0.093087 | 0.004354 | 0.0124552 | 9.57B | 0x61...30f5 | |
| 01/30/2025 | 11:32:48 PM | buy | $2.69 | $0.093086 | 0.003972 | 0.0124551 | 8.73B | 0x77...ad63 | |
| 01/30/2025 | 11:31:54 PM | buy | $1.46 | $0.093085 | 0.002165 | 0.012455 | 4.76B | 0x48...982e | |
| 01/30/2025 | 11:30:42 PM | buy | $1.92 | $0.093085 | 0.002839 | 0.012455 | 6.24B | 0x5a...70ff | |
| 01/30/2025 | 11:29:51 PM | buy | $1.74 | $0.093084 | 0.002572 | 0.0124549 | 5.65B | 0x4d...080e | |
| 01/30/2025 | 11:28:45 PM | buy | $2.37 | $0.093084 | 0.003505 | 0.0124549 | 7.71B | 0xf9...ef3e | |
| 01/30/2025 | 11:27:54 PM | buy | $1.72 | $0.093084 | 0.002546 | 0.0124548 | 5.6B | 0xd3...f301 | |
| 01/30/2025 | 11:26:57 PM | buy | $2.27 | $0.093084 | 0.003352 | 0.0124548 | 7.37B | 0xb3...1723 | |
| 01/30/2025 | 11:26:15 PM | buy | $2.52 | $0.093083 | 0.003722 | 0.0124547 | 8.19B | 0x03...1de0 | |
| 01/30/2025 | 11:25:33 PM | buy | $3.14 | $0.093082 | 0.004641 | 0.0124546 | 10.21B | 0x16...b603 | |
| 01/30/2025 | 11:24:51 PM | buy | $3.15 | $0.093081 | 0.004659 | 0.0124545 | 10.25B | 0x07...a84e | |
| 01/30/2025 | 11:23:33 PM | buy | $2.88 | $0.093081 | 0.004257 | 0.0124544 | 9.37B | 0xcf...e0c3 | |
| 01/30/2025 | 11:22:51 PM | buy | $3.24 | $0.09308 | 0.00478 | 0.0124543 | 10.52B | 0x71...ca90 | |
| 01/30/2025 | 11:21:18 PM | buy | $2.45 | $0.09308 | 0.003618 | 0.0124543 | 7.96B | 0xa8...6e67 |