- WhatToFarm
- BNB Chain
- PancakeSwap
- ZheErGen-WBNB LPs
Info about ZheErGen-WBNB pair
- Pooled ZheErGen:
- 307.1M
- Pooled WBNB:
- $44.25
ZheErGen/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of ZheErGen token on DEX PancakeSwap is $0.00009869. ZheErGen price is down -34.41% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $39,774.34. ZheErGen token contract is 0x41095091Ce853802a48A1dCF4F27640f82811872 with a market cap $97,724.22. The liquidity pool contract is 0x48b89eD34C04dc0A8467473F751e4971e4989342 with total value locked (TVL) of $60,022.67. The ZheErGen/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZheErGen/WBNB now?
The current liquidity of ZheErGen/WBNB with the contract address 0x48b89eD34C04dc0A8467473F751e4971e4989342 is $60,022.67.
How many transactions are there in the ZheErGen/WBNB pool in the last 24 hours?
The total transactions of ZheErGen/WBNB is 664 in the last 24 hours, 318 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the ZheErGen/WBNB pool in the last 24 hours?
ZheErGen/WBNB pool has a trading volume of $39,774.34 in the last 24 hours.
What is the exchange rate of 1 ZheErGen to WBNB?
The exchange rate of 1 ZheErGen to WBNB is 0.0000001455, captured at 11:41 PM UTC.
How much is 1 ZheErGen in dollars?
The price of converting 1 ZheErGen to USD is $0.00009869 today.
ZheErGen-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:37:27 PM | sell | $373.22 | $0.00009869 | 0.5503 | 0.061455 | 3.78M | 0xa0...5638 | |
| 01/30/2025 | 11:37:27 PM | sell | $4.99 | $0.00009993 | 0.007368 | 0.061473 | 49,999.96 | 0xa0...5638 | |
| 01/30/2025 | 11:36:00 PM | sell | $120.42 | $0.0001003 | 0.1775 | 0.061479 | 1.2M | 0x25...493d | |
| 01/30/2025 | 11:36:00 PM | sell | $6.03 | $0.0001007 | 0.008901 | 0.061485 | 59,906.01 | 0x25...493d | |
| 01/30/2025 | 11:32:57 PM | sell | $113.46 | $0.0001011 | 0.1673 | 0.061491 | 1.12M | 0xad...2e72 | |
| 01/30/2025 | 11:30:00 PM | sell | $32.13 | $0.0001016 | 0.04738 | 0.061498 | 316,159.65 | 0x92...0010 | |
| 01/30/2025 | 11:30:00 PM | sell | $6.99 | $0.0001017 | 0.0103 | 0.0615 | 68,683.3 | 0x92...0010 | |
| 01/30/2025 | 11:13:12 PM | buy | $99.38 | $0.0001019 | 0.1465 | 0.061503 | 974,685.41 | 0xc9...5222 | |
| 01/30/2025 | 11:10:21 PM | buy | $133.04 | $0.0001011 | 0.1962 | 0.061492 | 1.31M | 0x42...79ab | |
| 01/30/2025 | 11:08:12 PM | sell | $21.23 | $0.0001003 | 0.03132 | 0.061479 | 211,709.88 | 0xe9...104d | |
| 01/30/2025 | 10:04:47 PM | sell | $384.58 | $0.0001017 | 0.5662 | 0.061498 | 3.78M | 0xb3...3447 | |
| 01/30/2025 | 9:52:23 PM | sell | $31.09 | $0.0001031 | 0.04578 | 0.061519 | 301,406.63 | 0x1a...32cf | |
| 01/30/2025 | 9:52:23 PM | sell | $4.46 | $0.0001032 | 0.00658 | 0.06152 | 43,268.14 | 0x1a...32cf | |
| 01/30/2025 | 9:51:23 PM | sell | $5.23 | $0.000104 | 0.007712 | 0.061531 | 50,347.98 | 0x5d...7b81 | |
| 01/30/2025 | 9:51:23 PM | sell | $107.62 | $0.0001036 | 0.1584 | 0.061526 | 1.04M | 0x5d...7b81 | |
| 01/30/2025 | 9:42:32 PM | sell | $91.53 | $0.0001043 | 0.1347 | 0.061536 | 877,206.51 | 0x0f...50e0 | |
| 01/30/2025 | 9:18:23 PM | buy | $4.34 | $0.0001051 | 0.006396 | 0.061548 | 41,302.05 | 0x49...2cc4 | |
| 01/30/2025 | 8:00:32 PM | sell | $3.18 | $0.0001049 | 0.00468 | 0.061543 | 30,316.33 | 0x0a...3d26 | |
| 01/30/2025 | 8:00:32 PM | sell | $31.58 | $0.0001047 | 0.04648 | 0.061542 | 301,407.59 | 0x0a...3d26 | |
| 01/30/2025 | 6:56:17 PM | sell | $76.51 | $0.0001051 | 0.1126 | 0.061547 | 727,592.11 | 0x7d...5473 |