- WhatToFarm
- BNB Chain
- PancakeSwap
- ZHAO-WBNB LPs
Info about ZHAO-WBNB pair
- Pooled ZHAO:
- 216.18M
- Pooled WBNB:
- $37.42
ZHAO/WBNB price stats on BNB Chain
As of October 23, 2024, the current price of ZHAO token on DEX PancakeSwap is $0.00004262. ZHAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZHAO token contract is 0xcB8107c35FF2E0dFf3F2Fb38A863C13DE383984C with a market cap $455,024.88. The liquidity pool contract is 0x38Cffda38FbA10FEAB2Ca6E90C30b0a20E147810 with total value locked (TVL) of $19,673.43. The ZHAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZHAO/WBNB now?
The current liquidity of ZHAO/WBNB with the contract address 0x38Cffda38FbA10FEAB2Ca6E90C30b0a20E147810 is $19,673.43.
How many transactions are there in the ZHAO/WBNB pool in the last 24 hours?
The total transactions of ZHAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZHAO/WBNB pool in the last 24 hours?
ZHAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZHAO to WBNB?
The exchange rate of 1 ZHAO to WBNB is 0.0000001621, captured at 10:21 AM UTC.
How much is 1 ZHAO in dollars?
The price of converting 1 ZHAO to USD is $0.00004262 today.
ZHAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2022 | 2:30:44 PM | buy | $645.83 | $0.00004262 | 2.45 | 0.061621 | 15.15M | - | 0xc0...d221 |
| 07/19/2022 | 2:28:05 PM | buy | $60.86 | $0.00003953 | 0.2317 | 0.061505 | 1.54M | - | 0xf1...cf0a |
| 07/19/2022 | 2:28:05 PM | sell | $13.5 | $0.00004497 | 0.05141 | 0.061712 | 300,249.89 | - | 0xf1...cf0a |
| 07/19/2022 | 2:28:05 PM | buy | $2.85 | $0.00004525 | 0.01086 | 0.061722 | 63,079.26 | - | 0xf1...cf0a |
| 07/19/2022 | 2:28:05 PM | buy | $2.73 | $0.00004522 | 0.01042 | 0.061721 | 60,518.58 | - | 0xf1...cf0a |
| 07/19/2022 | 2:28:05 PM | sell | $656.9 | $0.00004189 | 2.5 | 0.061595 | 15.68M | - | 0xf1...cf0a |
| 07/19/2022 | 2:27:53 PM | buy | $437.59 | $0.00004319 | 1.66 | 0.061644 | 10.13M | - | 0xa9...4e88 |
| 07/19/2022 | 2:27:41 PM | sell | $657.29 | $0.00004341 | 2.5 | 0.061652 | 15.14M | - | 0x7d...f0c9 |
| 07/19/2022 | 2:27:41 PM | buy | $60.15 | $0.000041 | 0.229 | 0.061561 | 1.47M | - | 0x7d...f0c9 |
| 07/19/2022 | 2:27:29 PM | buy | $350.91 | $0.00004506 | 1.33 | 0.061715 | 7.79M | - | 0x38...520d |
| 07/19/2022 | 2:27:20 PM | buy | $23.99 | $0.00004969 | 0.09136 | 0.061892 | 482,828.11 | - | 0xd4...1b05 |
| 07/19/2022 | 2:27:20 PM | sell | $49.38 | $0.00004932 | 0.188 | 0.061878 | 1M | - | 0xd4...1b05 |
| 07/19/2022 | 2:27:20 PM | buy | $30.4 | $0.00004198 | 0.1157 | 0.061598 | 724,285.84 | - | 0xd4...1b05 |
| 07/19/2022 | 2:27:20 PM | sell | $806.58 | $0.00004521 | 3.07 | 0.061721 | 17.84M | - | 0xd4...1b05 |
| 07/19/2022 | 2:27:20 PM | buy | $151.51 | $0.00004279 | 0.5768 | 0.061629 | 3.54M | - | 0xd4...1b05 |
| 07/19/2022 | 2:26:50 PM | buy | $723.29 | $0.00004607 | 2.75 | 0.061754 | 15.7M | - | 0x9a...d9c5 |
| 07/19/2022 | 2:26:38 PM | sell | $1,417.52 | $0.00004811 | 5.39 | 0.061832 | 29.46M | - | 0xdb...fcb4 |
| 07/19/2022 | 2:26:38 PM | sell | $21.72 | $0.00004172 | 0.0827 | 0.061588 | 520,628.5 | - | 0xdb...fcb4 |
| 07/19/2022 | 2:26:38 PM | buy | $23.64 | $0.00004193 | 0.09003 | 0.061596 | 563,817.46 | - | 0xdb...fcb4 |
| 07/19/2022 | 2:26:38 PM | buy | $88.23 | $0.00004243 | 0.3359 | 0.061615 | 2.08M | - | 0xdb...fcb4 |