WhatToFarm
/
12 Swap

Info about ZHAO-WBNB pair

Price USD
$0.00032
Price
0.051216 WBNB
TVL
$216,491.29
MKT CAP
$332K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc788320a5e2A537f4Bf1a6a5A82966922E122B57
ZHAO:
0xD1C144A637b296FF2dF2596ADdBEA0303b5ab40A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZHAO:
326.06M
Pooled WBNB:
$411.41

ZHAO/WBNB price stats on BNB Chain

As of July 24, 2024, the current price of ZHAO token on DEX PancakeSwap is $0.00032. ZHAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZHAO token contract is 0xD1C144A637b296FF2dF2596ADdBEA0303b5ab40A with a market cap $331,984.62. The liquidity pool contract is 0xc788320a5e2A537f4Bf1a6a5A82966922E122B57 with total value locked (TVL) of $216,491.29. The ZHAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZHAO/WBNB with the contract address 0xc788320a5e2A537f4Bf1a6a5A82966922E122B57 is $216,491.29.

The total transactions of ZHAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZHAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZHAO to WBNB is 0.000001216, captured at 6:25 AM UTC.

The price of converting 1 ZHAO to USD is $0.00032 today.

ZHAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20221:19:50 PMsell$254.3$0.000320.96650.051216794,594.35
-
0x23...cbee
07/19/20221:19:50 PMbuy$1,961.46$0.00032677.450.0512426M
-
0x23...cbee
07/19/20221:19:32 PMbuy$762.46$0.00032012.890.0512162.38M
-
0xdd...641a
07/19/20221:18:59 PMbuy$218.19$0.00031140.82920.051183700,563.78
-
0xa0...2667
07/19/20221:18:59 PMsell$123.58$0.00030960.46970.051176399,164.62
-
0xa0...2667
07/19/20221:18:59 PMbuy$957.61$0.00031493.630.0511973.04M
-
0xa0...2667
07/19/20221:18:59 PMsell$254.31$0.00031070.96660.051181818,434.45
-
0xa0...2667
07/19/20221:18:41 PMbuy$641.16$0.00031112.430.0511822.06M
-
0x10...9423
07/19/20221:18:11 PMsell$197.53$0.00030820.75080.051171640,778.76
-
0x1c...6d85
07/19/20221:17:50 PMbuy$749.56$0.00030812.840.0511712.43M
-
0xd9...ce79
07/19/20221:17:14 PMsell$1,229.18$0.00030814.670.051173.99M
-
0x47...01fa
07/19/20221:16:35 PMbuy$684.18$0.00031132.60.0511822.2M
-
0x98...cf2a
07/19/20221:15:56 PMsell$1,270.45$0.00031154.820.0511834.08M
-
0x63...8779
07/19/20221:15:20 PMsell$129.27$0.00031570.49110.051199409,429.94
-
0x01...50a6
07/19/20221:14:47 PMbuy$1,860.53$0.00031217.060.0511855.96M
-
0xde...3f34
07/19/20221:14:47 PMbuy$192.32$0.00030480.73050.051157630,889.5
-
0xde...3f34
07/19/20221:14:47 PMbuy$220.07$0.0003060.83590.051162719,075.3
-
0xde...3f34
07/19/20221:09:44 PMbuy$680.5$0.00030182.580.0511482.25M
-
0x29...5e80
07/19/20221:08:50 PMsell$1,271$0.0003024.830.0511494.21M
-
0x85...174f
07/19/20221:07:44 PMsell$1,511.65$0.00031025.750.051184.87M
-
0x8c...b0bc