- WhatToFarm
- BNB Chain
- PancakeSwap
- ZHAO-WBNB LPs
Info about ZHAO-WBNB pair
- Pooled ZHAO:
- 326.06M
- Pooled WBNB:
- $411.41
ZHAO/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of ZHAO token on DEX PancakeSwap is $0.00032. ZHAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZHAO token contract is 0xD1C144A637b296FF2dF2596ADdBEA0303b5ab40A with a market cap $331,984.62. The liquidity pool contract is 0xc788320a5e2A537f4Bf1a6a5A82966922E122B57 with total value locked (TVL) of $216,491.29. The ZHAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZHAO/WBNB now?
The current liquidity of ZHAO/WBNB with the contract address 0xc788320a5e2A537f4Bf1a6a5A82966922E122B57 is $216,491.29.
How many transactions are there in the ZHAO/WBNB pool in the last 24 hours?
The total transactions of ZHAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZHAO/WBNB pool in the last 24 hours?
ZHAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZHAO to WBNB?
The exchange rate of 1 ZHAO to WBNB is 0.000001216, captured at 5:12 AM UTC.
How much is 1 ZHAO in dollars?
The price of converting 1 ZHAO to USD is $0.00032 today.
ZHAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2022 | 1:19:50 PM | sell | $254.3 | $0.00032 | 0.9665 | 0.051216 | 794,594.35 | - | 0x23...cbee |
| 07/19/2022 | 1:19:50 PM | buy | $1,961.46 | $0.0003267 | 7.45 | 0.051242 | 6M | - | 0x23...cbee |
| 07/19/2022 | 1:19:32 PM | buy | $762.46 | $0.0003201 | 2.89 | 0.051216 | 2.38M | - | 0xdd...641a |
| 07/19/2022 | 1:18:59 PM | buy | $218.19 | $0.0003114 | 0.8292 | 0.051183 | 700,563.78 | - | 0xa0...2667 |
| 07/19/2022 | 1:18:59 PM | sell | $123.58 | $0.0003096 | 0.4697 | 0.051176 | 399,164.62 | - | 0xa0...2667 |
| 07/19/2022 | 1:18:59 PM | buy | $957.61 | $0.0003149 | 3.63 | 0.051197 | 3.04M | - | 0xa0...2667 |
| 07/19/2022 | 1:18:59 PM | sell | $254.31 | $0.0003107 | 0.9666 | 0.051181 | 818,434.45 | - | 0xa0...2667 |
| 07/19/2022 | 1:18:41 PM | buy | $641.16 | $0.0003111 | 2.43 | 0.051182 | 2.06M | - | 0x10...9423 |
| 07/19/2022 | 1:18:11 PM | sell | $197.53 | $0.0003082 | 0.7508 | 0.051171 | 640,778.76 | - | 0x1c...6d85 |
| 07/19/2022 | 1:17:50 PM | buy | $749.56 | $0.0003081 | 2.84 | 0.051171 | 2.43M | - | 0xd9...ce79 |
| 07/19/2022 | 1:17:14 PM | sell | $1,229.18 | $0.0003081 | 4.67 | 0.05117 | 3.99M | - | 0x47...01fa |
| 07/19/2022 | 1:16:35 PM | buy | $684.18 | $0.0003113 | 2.6 | 0.051182 | 2.2M | - | 0x98...cf2a |
| 07/19/2022 | 1:15:56 PM | sell | $1,270.45 | $0.0003115 | 4.82 | 0.051183 | 4.08M | - | 0x63...8779 |
| 07/19/2022 | 1:15:20 PM | sell | $129.27 | $0.0003157 | 0.4911 | 0.051199 | 409,429.94 | - | 0x01...50a6 |
| 07/19/2022 | 1:14:47 PM | buy | $1,860.53 | $0.0003121 | 7.06 | 0.051185 | 5.96M | - | 0xde...3f34 |
| 07/19/2022 | 1:14:47 PM | buy | $192.32 | $0.0003048 | 0.7305 | 0.051157 | 630,889.5 | - | 0xde...3f34 |
| 07/19/2022 | 1:14:47 PM | buy | $220.07 | $0.000306 | 0.8359 | 0.051162 | 719,075.3 | - | 0xde...3f34 |
| 07/19/2022 | 1:09:44 PM | buy | $680.5 | $0.0003018 | 2.58 | 0.051148 | 2.25M | - | 0x29...5e80 |
| 07/19/2022 | 1:08:50 PM | sell | $1,271 | $0.000302 | 4.83 | 0.051149 | 4.21M | - | 0x85...174f |
| 07/19/2022 | 1:07:44 PM | sell | $1,511.65 | $0.0003102 | 5.75 | 0.05118 | 4.87M | - | 0x8c...b0bc |