WhatToFarm
/
Get started
12 Swap

Info about zGPT-WBNB pair

Price USD
$0.067243
Price
0.081264 WBNB
TVL
$26.48
MKT CAP
$72.44
5m
0%
1h
0%
4h
0.31%
24h
-99.96%
Share
TXNS
340
Buys
188
Sells
152
Volume
42K
Telegram price alerts
Pair:
0xE50fAfc6ca3a8453a6ddaF04EeC94dC2FFF77EFb
zGPT:
0x14e44150e2b5DcadB338e358886e664e9De94498
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled zGPT:
18.25M
Pooled WBNB:
$0.02312

zGPT/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of zGPT token on DEX PancakeSwap is $0.0000007243. zGPT price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $42,033.13. zGPT token contract is 0x14e44150e2b5DcadB338e358886e664e9De94498 with a market cap $72.44. The liquidity pool contract is 0xE50fAfc6ca3a8453a6ddaF04EeC94dC2FFF77EFb with total value locked (TVL) of $26.48. The zGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of zGPT/WBNB with the contract address 0xE50fAfc6ca3a8453a6ddaF04EeC94dC2FFF77EFb is $26.48.

The total transactions of zGPT/WBNB is 340 in the last 24 hours, 188 of which are buy transactions, and 152 are sales transactions.

zGPT/WBNB pool has a trading volume of $42,033.13 in the last 24 hours.

The exchange rate of 1 zGPT to WBNB is 0.000000001264, captured at 4:42 AM UTC.

The price of converting 1 zGPT to USD is $0.0000007243 today.

zGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20263:25:59 AMsell$0.009478$0.0672430.000016550.08126413,084.86
0xc70...C27E
0xab...70fc
07/04/20261:18:20 AMbuy$0.1133$0.067220.0001980.081261156,977.13
0x992...de88
0xcd...6834
07/03/202611:22:13 PMsell$0.6871$0.0671610.0012590.081247959,538.85
0x83f...7215
0x51...4e2d
07/03/202610:47:54 PMsell$0.8079$0.067950.0014940.0813881.02M
0xa1E...7Ab6
0x58...2d15
07/03/202610:45:43 PMsell$0.7548$0.0694050.0013170.081641802,549.8
0xe7E...982A
0x5a...4a24
07/03/202610:27:24 PMbuy$1.06$0.0699150.0017360.081731.07M
0xe7E...982A
0x71...1f7f
07/03/202610:24:11 PMbuy$0.1139$0.0686290.0001990.081506132,055.51
0x8F5...6D06
0x91...2e92
07/03/202610:22:35 PMbuy$1.06$0.0685420.0017370.0814911.25M
0xcb3...25ce
0x05...d98d
07/03/202610:20:50 PMsell$0.6166$0.0677230.0010760.081348798,467.68
0xa1E...7Ab6
0x63...e38d
07/03/202610:20:29 PMsell$2.13$0.06810.0043750.0814142.63M
0x461...4EDD
0xde...fa47
07/03/202610:18:49 PMbuy$0.006839$0.0511290.000011940.0819716,056.7
0xe4D...D0eD
0xa0...bccf
07/03/202610:16:34 PMbuy$0.1989$0.0511140.00034740.081946178,487.72
0x01a...CBaE
0x86...3e48
07/03/202610:16:22 PMbuy$0.1988$0.0510870.00034720.081899182,780.95
0x01a...CBaE
0x49...cd06
07/03/202610:16:05 PMbuy$0.1989$0.0510610.00034740.081853187,474.6
0x01a...CBaE
0xd8...33e6
07/03/202610:15:33 PMbuy$0.05664$0.0510430.0000990.08182454,274.17
0x461...4EDD
0x17...0692
07/03/202610:15:03 PMsell$1.13$0.0510380.0021290.0818131.09M
0x37b...46ba
0x23...5f9d
07/03/202610:14:36 PMsell$0.9344$0.0512010.0017260.082103777,691.06
0x582...78FD
0x07...9d9c
07/03/202610:14:30 PMbuy$0.0567$0.0513480.0000990.08235342,066.75
0x461...4EDD
0x62...e9d1
07/03/202610:14:26 PMbuy$3.56$0.051340.0052070.082342.66M
0xcb3...25ce
0x34...5840
07/03/202610:13:32 PMsell$0.3146$0.0695010.00054940.081659331,193.58
0x559...61aB
0x27...1fc8