WhatToFarm
/
Get started
12 Swap

Info about ZGOAT-WBNB pair

Price USD
$0.00005891
Price
0.077717 WBNB
TVL
$21,572.79
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x39cE8FFFf7Faf6ab14d22590631D241CaEb69AE8
ZGOAT:
0x2Cbd87CE69A40aC91378eB8844eF45115a6a5617
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZGOAT:
182.64M
Pooled WBNB:
$14.13

ZGOAT/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of ZGOAT token on DEX PancakeSwap is $0.00005891. ZGOAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZGOAT token contract is 0x2Cbd87CE69A40aC91378eB8844eF45115a6a5617 with a market cap $29,456.09. The liquidity pool contract is 0x39cE8FFFf7Faf6ab14d22590631D241CaEb69AE8 with total value locked (TVL) of $21,572.79. The ZGOAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZGOAT/WBNB with the contract address 0x39cE8FFFf7Faf6ab14d22590631D241CaEb69AE8 is $21,572.79.

The total transactions of ZGOAT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZGOAT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZGOAT to WBNB is 0.00000007717, captured at 7:09 AM UTC.

The price of converting 1 ZGOAT to USD is $0.00005891 today.

ZGOAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20261:07:18 AMsell$0.2215$0.000058910.00029020.0777173,760.61
0x4AC...bFD7
0x01...2c77
09/19/20269:39:41 PMsell$12.23$0.000058640.016110.077726208,605.37
0xd17...A250
0xb4...5139
09/18/20262:20:29 PMsell$0.6528$0.000058750.00085950.07773511,111
0xD09...3080
0x96...3e37
09/15/202611:34:09 AMsell$0.06756$0.000055520.000094120.0777361,216.72
0x4AC...bFD7
0x1c...d4c1
09/14/20267:59:35 PMsell$2.08$0.000056140.0028790.07773737,218.34
0x1E7...e3b8
0x50...5cdf
09/09/202610:44:26 PMsell$0.2364$0.000055660.00032870.0777394,247.87
0x058...1302
0x2f...4534
08/14/20266:17:13 AMsell$0.387$0.000047150.00063520.077748,207.5
0x999...9999
0xb1...25b6
08/04/20265:20:44 PMsell$0.114$0.000045890.00019230.077742,485.28
0x999...9999
0xfb...5665
07/31/20267:59:11 AMsell$5.83$0.000045690.0098890.077746127,674.29
0x2FB...eC65
0x73...21df
07/27/20264:23:33 PMsell$0.2607$0.000044150.00045770.0777515,905.3
0x07C...DDdD
0xf4...bf1e
07/04/20265:11:24 PMsell$0.2326$0.000044650.00040390.0777525,211
0x6Ed...4000
0x12...293b
07/01/20262:47:29 AMsell$0.2068$0.000042580.00037660.0777524,858.36
0xf7D...d72B
0x43...e537
06/28/20267:54:16 AMsell$0.4449$0.000043130.00079970.07775310,314.38
0x000...0000
0x5f...04c8
05/14/20262:43:24 AMsell$0.2494$0.000052180.00037050.0777534,779.47
0xF24...2309
0x8b...03da
04/26/20266:40:44 PMsell$0.1062$0.000049080.00016780.0777542,164.09
0x339...3333
0xa1...1f17
04/23/20265:48:43 PMsell$1.4$0.0000490.0022240.07775528,680.67
0x4cB...eA6B
0xf1...5b7c
04/17/202610:31:21 AMsell$5.28$0.000048860.0083870.077761108,067.32
0xADD...219C
0x45...c1eb
04/12/20267:11:51 PMsell$0.09295$0.000046040.00015670.0777662,018.61
0xf0b...67b8
0xdf...61a2
04/06/202612:40:28 PMsell$0.7354$0.000046970.0012150.07776615,655.77
0xB92...D5a8
0x70...a61c
03/24/20269:30:29 AMsell$0.3589$0.000049340.00056510.0777677,275.43
0xc60...9068
0x4d...9e2f