WhatToFarm
/
Get started
12 Swap

Info about ZGC-WBNB pair

Price USD
$0.2486
Price
0.0004155 WBNB
TVL
$179,519.94
MKT CAP
$248.7M
5m
0%
1h
0.92%
4h
-1.37%
24h
-1.15%
Share
TXNS
161
Buys
69
Sells
92
Volume
11K
Telegram price alerts
Pair:
0x8530a54147B483E32637fDaF903298EBA1cB0950
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZGC:
361,648.4
Pooled WBNB:
$149.99

ZGC/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of ZGC token on DEX PancakeSwap is $0.2486. ZGC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $11,160.47. ZGC token contract is 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 with a market cap $248,692,588.65. The liquidity pool contract is 0x8530a54147B483E32637fDaF903298EBA1cB0950 with total value locked (TVL) of $179,519.95. The ZGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZGC/WBNB with the contract address 0x8530a54147B483E32637fDaF903298EBA1cB0950 is $179,519.95.

The total transactions of ZGC/WBNB is 161 in the last 24 hours, 69 of which are buy transactions, and 92 are sales transactions.

ZGC/WBNB pool has a trading volume of $11,160.47 in the last 24 hours.

The exchange rate of 1 ZGC to WBNB is 0.0004155, captured at 11:09 PM UTC.

The price of converting 1 ZGC to USD is $0.2486 today.

ZGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/202611:08:02 PMbuy$45.54$0.24860.07610.0004155183.13
0x636...Ac82
0x75...822f
04/05/202611:01:25 PMsell$51.58$0.24720.086260.0004135208.6
0x7a8...F299
0xf4...bcb2
04/05/202610:28:38 PMbuy$78.01$0.24570.13180.0004154317.43
0x597...6133
0x41...cabb
04/05/202610:28:14 PMbuy$44.54$0.24540.07530.0004149181.5
0x704...1649
0x1e...8447
04/05/202610:08:54 PMsell$220.84$0.24520.37240.0004136900.37
0x999...0515
0x26...d40c
04/05/202610:08:51 PMsell$55.17$0.2450.093440.0004149225.18
0xf02...E7Db
0x48...41d6
04/05/202610:08:50 PMsell$22.97$0.24520.038910.000415393.69
0x864...6728
0xdb...4f9a
04/05/202610:07:32 PMsell$76.77$0.24640.12950.0004157311.57
0x9d6...ca34
0x7d...e81c
04/05/20269:53:41 PMsell$156.94$0.24680.2650.0004168635.8
0xC98...Bd8E
0xaf...4b8a
04/05/20269:43:33 PMsell$207.84$0.24720.35180.0004185840.5
0x000...A651
0x68...a08b
04/05/20269:35:03 PMsell$128.23$0.24820.2170.0004201516.54
0x999...0515
0xde...4c48
04/05/20269:20:20 PMbuy$22.02$0.25010.037220.000422788.04
0x030...0e91
0x67...2035
04/05/20269:20:18 PMsell$92.29$0.2490.1560.000421370.58
0x433...217c
0xf6...f93a
04/05/20268:51:26 PMsell$7.09$0.250.011960.000421428.38
0xC3f...FD1d
0xb0...7d5b
04/05/20268:47:04 PMsell$48.74$0.25010.082180.0004217194.88
0x9C2...b098
0x02...0eb9
04/05/20268:47:01 PMsell$50.97$0.25040.085950.0004222203.57
0x999...0515
0x2c...e4cd
04/05/20268:39:49 PMsell$166.76$0.25110.2810.0004232664.03
0x000...A651
0x7d...4318
04/05/20268:39:36 PMsell$25.69$0.25160.04330.0004241102.1
0x09D...3e71
0x2a...cdd5
04/05/20268:24:36 PMbuy$67.89$0.25230.11460.000426268.99
0x999...0515
0x4a...cecb
04/05/20268:24:10 PMsell$100.44$0.25160.16960.000425399.14
0xdb2...99f1
0xa2...f80b