WhatToFarm
/
Get started
12 Swap

Info about ZGC-WBNB pair

Price USD
$0.08346
Price
0.0001082 WBNB
TVL
$118,489.89
MKT CAP
$83.5M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
15
Buys
13
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x8530a54147B483E32637fDaF903298EBA1cB0950
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZGC:
711,425.87
Pooled WBNB:
$76.85

ZGC/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of ZGC token on DEX PancakeSwap is $0.08346. ZGC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,173.00. ZGC token contract is 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 with a market cap $83,467,940.15. The liquidity pool contract is 0x8530a54147B483E32637fDaF903298EBA1cB0950 with total value locked (TVL) of $118,489.89. The ZGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZGC/WBNB with the contract address 0x8530a54147B483E32637fDaF903298EBA1cB0950 is $118,489.89.

The total transactions of ZGC/WBNB is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

ZGC/WBNB pool has a trading volume of $1,173.00 in the last 24 hours.

The exchange rate of 1 ZGC to WBNB is 0.0001082, captured at 4:37 PM UTC.

The price of converting 1 ZGC to USD is $0.08346 today.

ZGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20269:29:50 AMbuy$12.14$0.083460.015750.0001082145.53
0x1a7...6f8A
0xa5...b9af
09/26/20269:22:01 AMbuy$3.03$0.083430.0039390.000108236.39
0xa03...27c2
0x11...0370
09/26/20269:04:18 AMbuy$12.18$0.083680.015750.0001082145.6
0x916...2F7F
0x00...1130
09/26/20268:37:23 AMbuy$19.23$0.083780.024830.0001081229.57
0xe1B...F434
0xf8...a508
09/26/20268:10:54 AMbuy$5.32$0.083570.0068930.000108163.76
0xeD4...1b91
0x0e...aa69
09/26/20267:52:04 AMbuy$6.85$0.083590.0088630.00010881.99
0x649...d2C3
0x1f...ff94
09/26/20266:26:17 AMbuy$3.04$0.083460.0039390.00010836.44
0xa03...27c2
0x6d...4b59
09/26/20266:03:45 AMbuy$18.24$0.083460.023610.000108218.57
0xe1B...F434
0x90...4a01
09/25/20264:13:42 PMbuy$19.44$0.083550.025130.0001079232.78
0x6E6...7a8d
0x4d...7803
09/25/20264:12:57 PMbuy$21.52$0.083660.027760.0001078257.33
0xa09...5c31
0xc9...8806
09/25/20264:01:49 PMbuy$10.81$0.083590.013940.0001078129.33
0xA2E...189E
0x0b...b649
09/25/20263:59:39 PMsell$645.81$0.082890.83380.0001077,791.22
0x7d5...82C8
0x0b...47f5
09/25/20263:59:39 PMbuy$345.82$0.082880.44650.0001074,172.39
0xdf8...f4C3
0x76...71be
09/25/20263:59:39 PMbuy$48.62$0.083430.062770.0001077582.72
0xB3a...52f3
0x7d...9828
09/25/20263:44:59 PMsell$0.8786$0.083540.0011370.000108110.51
0x8f7...A7A9
0xd5...c2a8
09/25/20263:19:52 AMbuy$22.87$0.083920.029620.0001086272.54
0x666...1756
0xb9...9759
09/25/20263:18:07 AMbuy$20.53$0.083970.026560.0001086244.53
0x889...348c
0x3e...73be
09/25/20262:39:58 AMbuy$17.79$0.084180.022950.0001085211.42
0xe1B...F434
0x91...7253
09/25/202612:54:34 AMbuy$9.13$0.084390.011740.0001084108.24
0xa03...27c2
0x5d...c205
09/25/202612:24:01 AMbuy$20.44$0.08440.026260.0001084242.19
0xe1B...F434
0x4b...bacb