WhatToFarm
/
Get started
12 Swap

Info about ZGC-WBNB pair

Price USD
$0.0734
Price
0.0001002 WBNB
TVL
$108,519.92
MKT CAP
$73.4M
5m
0.01%
1h
0.15%
4h
0.45%
24h
-0.50%
Share
TXNS
13
Buys
0
Sells
13
Volume
295
Telegram price alerts
Pair:
0x8530a54147B483E32637fDaF903298EBA1cB0950
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZGC:
737,662.15
Pooled WBNB:
$74.12

ZGC/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of ZGC token on DEX PancakeSwap is $0.0734. ZGC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $295.07. ZGC token contract is 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 with a market cap $73,403,206.87. The liquidity pool contract is 0x8530a54147B483E32637fDaF903298EBA1cB0950 with total value locked (TVL) of $108,519.93. The ZGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZGC/WBNB with the contract address 0x8530a54147B483E32637fDaF903298EBA1cB0950 is $108,519.93.

The total transactions of ZGC/WBNB is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

ZGC/WBNB pool has a trading volume of $295.07 in the last 24 hours.

The exchange rate of 1 ZGC to WBNB is 0.0001002, captured at 10:09 PM UTC.

The price of converting 1 ZGC to USD is $0.0734 today.

ZGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202610:07:12 PMsell$22.45$0.07340.030670.0001002305.88
0xeda...3b26
0x08...9b2f
10/19/202610:04:01 PMsell$22.97$0.073390.031420.0001003313.09
0x4A6...210e
0xfc...f812
10/19/20269:40:09 PMsell$22.34$0.073290.030620.0001004304.9
0x62F...7FdA
0xbc...99dd
10/19/20267:56:01 PMsell$22.81$0.073070.031380.0001005312.21
0x62F...7FdA
0xd6...2e3f
10/19/20265:38:11 PMsell$27.3$0.073120.037570.0001006373.36
0x62E...d629
0xd6...51f8
10/19/20262:02:55 PMsell$20.5$0.073120.028240.0001007280.4
0x2FF...900F
0x6b...df7a
10/19/20261:57:52 PMsell$17.36$0.073290.023870.0001007236.88
0x2FF...900F
0x63...9ea3
10/19/20261:35:54 PMsell$22.4$0.073470.030750.0001008304.89
0x153...101d
0x99...977d
10/19/20261:30:13 PMsell$22.9$0.073590.031410.0001009311.19
0xf85...3fE9
0xed...0c31
10/19/20261:09:26 PMsell$22.42$0.073650.030750.000101304.44
0x29D...654e
0x98...66fd
10/19/202612:54:32 PMsell$20.22$0.073630.027760.0001011274.62
0xCD8...AC85
0x08...1609
10/19/202611:32:03 AMsell$21.31$0.073260.029430.0001011290.9
0xa7d...bb37
0x62...182f
10/19/20264:50:40 AMsell$30.04$0.073770.041240.0001012407.2
0x754...C024
0xeb...a49e
10/18/20267:46:26 PMbuy$16.6$0.071850.023530.0001018231.1
0xF91...EfA4
0x28...f2f7
10/18/20267:39:24 PMbuy$17.16$0.071940.024270.0001017238.58
0xf85...3fE9
0x97...f225
10/18/20267:35:47 PMbuy$19.4$0.072060.027370.0001016269.25
0xF24...6671
0xb9...e713
10/17/20265:04:58 PMbuy$20.52$0.072450.028770.0001016283.22
0x5b2...c477
0x44...4e95
10/17/20265:04:54 PMbuy$17.23$0.07240.024170.0001015238.1
0x5b2...c477
0x47...c799
10/17/20264:04:00 PMbuy$13.26$0.072560.018540.0001014182.74
0xeB2...0698
0xb1...653a
10/17/20263:59:34 PMbuy$17.86$0.072550.024970.0001014246.24
0xAF6...dA59
0x8a...ec88