WhatToFarm
/
Get started
12 Swap

Info about ZGC-WBNB pair

Price USD
$0.07327
Price
0.0001288 WBNB
TVL
$95,499.05
MKT CAP
$73.3M
5m
0%
1h
-0.61%
4h
0.35%
24h
-1.91%
Share
TXNS
50
Buys
15
Sells
35
Volume
539
Telegram price alerts
Pair:
0x8530a54147B483E32637fDaF903298EBA1cB0950
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZGC:
650,121.14
Pooled WBNB:
$83.99

ZGC/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ZGC token on DEX PancakeSwap is $0.07327. ZGC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $539.00. ZGC token contract is 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 with a market cap $73,274,806.44. The liquidity pool contract is 0x8530a54147B483E32637fDaF903298EBA1cB0950 with total value locked (TVL) of $95,499.05. The ZGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZGC/WBNB with the contract address 0x8530a54147B483E32637fDaF903298EBA1cB0950 is $95,499.05.

The total transactions of ZGC/WBNB is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.

ZGC/WBNB pool has a trading volume of $539.00 in the last 24 hours.

The exchange rate of 1 ZGC to WBNB is 0.0001288, captured at 9:44 AM UTC.

The price of converting 1 ZGC to USD is $0.07327 today.

ZGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20269:09:16 AMsell$7.34$0.073270.012920.0001288100.27
0x790...8Dab
0xb7...40ae
06/26/20269:02:49 AMsell$21.83$0.073220.038460.0001289298.22
0x222...92E7
0x11...6904
06/26/20268:43:32 AMsell$20.59$0.073430.036190.000129280.41
0x111...9159
0x7f...fee6
06/26/20268:41:31 AMsell$5.9$0.073320.01040.000129180.53
0x8E2...d960
0x67...9ca4
06/26/20268:35:08 AMsell$20.53$0.073310.036190.0001292280.11
0xfC1...c007
0x3d...02c2
06/26/20268:11:33 AMbuy$0.9048$0.073720.0015940.000129912.27
0x8f7...A7A9
0xfc...2aba
06/26/20267:33:38 AMsell$16.79$0.073650.029490.0001293228.07
0x0db...Cd11
0xee...c01e
06/26/20267:14:14 AMsell$10.46$0.073390.018450.0001294142.59
0xB5C...a6cC
0x0e...5c0b
06/26/20267:14:13 AMsell$21.58$0.073440.038050.0001294293.91
0x456...404A
0xe8...7ea3
06/26/20266:27:23 AMsell$31.21$0.072870.055520.0001296428.3
0xBDB...a144
0x25...3f0a
06/26/20265:32:57 AMbuy$2.2$0.073070.003930.000130330.15
0xc4C...03C8
0x43...8692
06/26/20265:32:41 AMbuy$3.81$0.073070.0067960.000130352.14
0x4C5...Bf3f
0x07...d6f5
06/26/20265:15:32 AMbuy$3.99$0.073060.0071280.000130354.69
0xA85...941D
0xd4...1293
06/26/20265:12:10 AMbuy$3.37$0.073010.0060310.000130346.28
0x94a...3886
0x0f...6a79
06/26/20264:20:23 AMbuy$6.59$0.073130.011750.000130290.19
0x371...c7B6
0x5f...336a
06/26/20264:17:38 AMbuy$7.1$0.073340.01260.000130296.8
0xd0E...3042
0x8e...c827
06/26/20263:13:26 AMsell$13.9$0.072170.024960.0001296192.64
0x761...b419
0x4d...807e
06/26/20262:56:07 AMsell$19.43$0.071620.035210.0001297271.34
0xF73...4E14
0x7d...a9ef
06/26/20262:56:10 AMsell$13.53$0.071570.024520.0001296189.1
0xAF6...dA59
0x48...0448
06/26/20262:54:15 AMsell$8.85$0.071640.016050.0001298123.64
0x0C5...677C
0xe4...0b65