- WhatToFarm
- BNB Chain
- PancakeSwap
- ZGC-WBNB LPs
Info about ZGC-WBNB pair
- Pooled ZGC:
- 556,654.34
- Pooled WBNB:
- $97.99
ZGC/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of ZGC token on DEX PancakeSwap is $0.1153. ZGC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $529.81. ZGC token contract is 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 with a market cap $115,347,089.70. The liquidity pool contract is 0x8530a54147B483E32637fDaF903298EBA1cB0950 with total value locked (TVL) of $128,698.23. The ZGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZGC/WBNB now?
The current liquidity of ZGC/WBNB with the contract address 0x8530a54147B483E32637fDaF903298EBA1cB0950 is $128,698.23.
How many transactions are there in the ZGC/WBNB pool in the last 24 hours?
The total transactions of ZGC/WBNB is 32 in the last 24 hours, 30 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZGC/WBNB pool in the last 24 hours?
ZGC/WBNB pool has a trading volume of $529.81 in the last 24 hours.
What is the exchange rate of 1 ZGC to WBNB?
The exchange rate of 1 ZGC to WBNB is 0.0001756, captured at 10:12 PM UTC.
How much is 1 ZGC in dollars?
The price of converting 1 ZGC to USD is $0.1153 today.
ZGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:31:10 PM | sell | $20.21 | $0.1153 | 0.03078 | 0.0001756 | 175.26 | 0x8c...40a0 | |
| 05/16/2026 | 3:02:46 PM | buy | $2.51 | $0.1155 | 0.003845 | 0.0001765 | 21.77 | 0xf1...b271 | |
| 05/16/2026 | 3:02:46 PM | buy | $7.48 | $0.1154 | 0.01144 | 0.0001765 | 64.8 | 0xf1...b271 | |
| 05/16/2026 | 9:45:24 AM | buy | $18.72 | $0.115 | 0.02872 | 0.0001764 | 162.74 | 0x07...93da | |
| 05/16/2026 | 9:15:14 AM | buy | $26.3 | $0.1155 | 0.04014 | 0.0001763 | 227.64 | 0x11...379d | |
| 05/16/2026 | 9:07:29 AM | sell | $13 | $0.1161 | 0.01964 | 0.0001754 | 111.94 | 0xb4...7b99 | |
| 05/16/2026 | 4:54:04 AM | buy | $8.42 | $0.1167 | 0.01271 | 0.0001763 | 72.12 | 0x07...6108 | |
| 05/16/2026 | 4:53:13 AM | buy | $59.07 | $0.1166 | 0.08919 | 0.0001761 | 506.38 | 0x50...f4fd | |
| 05/16/2026 | 4:43:02 AM | buy | $28.98 | $0.1163 | 0.04384 | 0.0001759 | 249.24 | 0x68...8387 | |
| 05/16/2026 | 4:41:56 AM | buy | $37.35 | $0.1162 | 0.05645 | 0.0001757 | 321.26 | 0x5b...1737 | |
| 05/16/2026 | 4:36:37 AM | buy | $30.77 | $0.1161 | 0.04652 | 0.0001755 | 265.03 | 0x3b...f04e | |
| 05/16/2026 | 4:02:12 AM | buy | $29.04 | $0.1162 | 0.04384 | 0.0001753 | 249.97 | 0xdb...b3d6 | |
| 05/16/2026 | 4:01:54 AM | buy | $29.28 | $0.1161 | 0.04417 | 0.0001752 | 252.13 | 0x6d...1ffa | |
| 05/16/2026 | 4:01:31 AM | buy | $16.88 | $0.1162 | 0.02543 | 0.000175 | 145.27 | 0xb8...963d | |
| 05/16/2026 | 4:00:27 AM | buy | $15.07 | $0.1162 | 0.02269 | 0.000175 | 129.68 | 0x02...53cc | |
| 05/16/2026 | 3:57:01 AM | buy | $4.11 | $0.1164 | 0.006179 | 0.0001749 | 35.32 | 0xcf...9393 | |
| 05/16/2026 | 3:56:27 AM | buy | $5.33 | $0.1164 | 0.008016 | 0.0001749 | 45.82 | 0x1e...c455 | |
| 05/16/2026 | 3:52:39 AM | buy | $5.33 | $0.1163 | 0.008016 | 0.0001749 | 45.83 | 0x26...8a73 | |
| 05/16/2026 | 3:43:58 AM | buy | $11.64 | $0.1163 | 0.01749 | 0.0001748 | 100.05 | 0x0e...0f05 | |
| 05/16/2026 | 3:20:26 AM | buy | $18.03 | $0.1165 | 0.02705 | 0.0001747 | 154.8 | 0x82...ffe4 |