Info about ZGC-WBNB pair
- Pooled ZGC:
- 349,777.98
- Pooled WBNB:
- $154.71
ZGC/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of ZGC token on DEX PancakeSwap is $0.2641. ZGC price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $172,030.56. ZGC token contract is 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 with a market cap $264,108,557.31. The liquidity pool contract is 0x8530a54147B483E32637fDaF903298EBA1cB0950 with total value locked (TVL) of $185,202.11. The ZGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZGC/WBNB now?
The current liquidity of ZGC/WBNB with the contract address 0x8530a54147B483E32637fDaF903298EBA1cB0950 is $185,202.11.
How many transactions are there in the ZGC/WBNB pool in the last 24 hours?
The total transactions of ZGC/WBNB is 403 in the last 24 hours, 162 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the ZGC/WBNB pool in the last 24 hours?
ZGC/WBNB pool has a trading volume of $172,030.56 in the last 24 hours.
What is the exchange rate of 1 ZGC to WBNB?
The exchange rate of 1 ZGC to WBNB is 0.0004412, captured at 2:57 AM UTC.
How much is 1 ZGC in dollars?
The price of converting 1 ZGC to USD is $0.2641 today.
ZGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 2:57:28 AM | sell | $9.8 | $0.2641 | 0.01637 | 0.0004412 | 37.11 | 0x0f...694d | |
| 02/24/2026 | 2:46:47 AM | buy | $9.85 | $0.2655 | 0.01646 | 0.0004434 | 37.11 | 0x0f...58b2 | |
| 02/24/2026 | 2:32:21 AM | sell | $45.3 | $0.2651 | 0.07542 | 0.0004414 | 170.87 | 0x19...8473 | |
| 02/24/2026 | 2:30:30 AM | sell | $25.44 | $0.2651 | 0.04239 | 0.0004417 | 95.97 | 0xb9...25c2 | |
| 02/24/2026 | 2:29:56 AM | sell | $14.29 | $0.2651 | 0.02382 | 0.0004419 | 53.91 | 0xcd...2437 | |
| 02/24/2026 | 2:29:42 AM | sell | $6.02 | $0.2652 | 0.01003 | 0.000442 | 22.71 | 0x51...309e | |
| 02/24/2026 | 2:25:47 AM | sell | $40.51 | $0.265 | 0.0676 | 0.0004422 | 152.86 | 0x03...1d34 | |
| 02/24/2026 | 2:25:24 AM | buy | $87.85 | $0.2656 | 0.1466 | 0.0004435 | 330.69 | 0xc1...11b4 | |
| 02/24/2026 | 2:25:24 AM | buy | $29.29 | $0.2668 | 0.0489 | 0.0004455 | 109.77 | 0xc1...11b4 | |
| 02/24/2026 | 2:25:24 AM | buy | $58.52 | $0.267 | 0.09771 | 0.0004459 | 219.1 | 0xc1...11b4 | |
| 02/24/2026 | 2:25:24 AM | buy | $146.39 | $0.2663 | 0.2444 | 0.0004446 | 549.66 | 0xc1...11b4 | |
| 02/24/2026 | 2:25:25 AM | sell | $28.27 | $0.265 | 0.0472 | 0.0004425 | 106.66 | 0x6c...8e82 | |
| 02/24/2026 | 2:25:24 AM | sell | $132.08 | $0.2655 | 0.2205 | 0.0004433 | 497.38 | 0xc1...fa70 | |
| 02/24/2026 | 1:35:25 AM | sell | $54.94 | $0.2651 | 0.09143 | 0.0004411 | 207.24 | 0x36...0b9d | |
| 02/24/2026 | 1:28:24 AM | buy | $6 | $0.2663 | 0.01 | 0.0004436 | 22.54 | 0x3f...2457 | |
| 02/24/2026 | 1:28:07 AM | sell | $47.32 | $0.2651 | 0.07881 | 0.0004416 | 178.46 | 0xdd...85d8 | |
| 02/24/2026 | 1:25:55 AM | sell | $52.16 | $0.2649 | 0.08704 | 0.000442 | 196.89 | 0x2a...d93a | |
| 02/24/2026 | 1:24:30 AM | sell | $52.09 | $0.2648 | 0.08705 | 0.0004425 | 196.69 | 0x9c...b54c | |
| 02/24/2026 | 1:20:45 AM | sell | $90.84 | $0.2651 | 0.1518 | 0.0004432 | 342.65 | 0xcb...5648 | |
| 02/24/2026 | 1:16:21 AM | buy | $87.86 | $0.2649 | 0.1477 | 0.0004455 | 331.59 | 0x35...6b7d |