WhatToFarm
/
Get started
12 Swap

Info about ZGC-WBNB pair

Price USD
$0.07543
Price
0.000124 WBNB
TVL
$100,220.11
MKT CAP
$75.4M
5m
0%
1h
0.08%
4h
0.25%
24h
-0.80%
Share
TXNS
24
Buys
0
Sells
24
Volume
310
Telegram price alerts
Pair:
0x8530a54147B483E32637fDaF903298EBA1cB0950
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZGC:
662,784.23
Pooled WBNB:
$82.43

ZGC/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of ZGC token on DEX PancakeSwap is $0.07543. ZGC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $309.69. ZGC token contract is 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 with a market cap $75,434,241.21. The liquidity pool contract is 0x8530a54147B483E32637fDaF903298EBA1cB0950 with total value locked (TVL) of $100,220.11. The ZGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZGC/WBNB with the contract address 0x8530a54147B483E32637fDaF903298EBA1cB0950 is $100,220.11.

The total transactions of ZGC/WBNB is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.

ZGC/WBNB pool has a trading volume of $309.69 in the last 24 hours.

The exchange rate of 1 ZGC to WBNB is 0.000124, captured at 11:31 AM UTC.

The price of converting 1 ZGC to USD is $0.07543 today.

ZGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202610:49:13 AMsell$11.84$0.075430.019480.000124157.03
0xB96...Cdfb
0x77...dd71
08/11/202610:22:07 AMsell$13.38$0.075370.022040.0001241177.55
0x448...570f
0x99...c9aa
08/11/20269:27:59 AMsell$10.24$0.075480.016860.0001242135.78
0xd4f...b558
0x26...a77a
08/11/20269:27:20 AMsell$7.49$0.075460.012330.000124299.29
0x324...0736
0xdb...79fa
08/11/20269:18:51 AMsell$18.68$0.075420.030790.0001243247.74
0xaAe...226d
0x44...7828
08/11/20268:47:03 AMsell$13.35$0.075390.022030.0001243177.11
0xF63...8e66
0x5a...1ce8
08/11/20268:45:25 AMsell$0.7646$0.07540.0012610.000124410.14
0x84C...Fd25
0x35...f002
08/11/20268:43:36 AMsell$1.52$0.07540.0025230.000124420.28
0xBe5...7A02
0xca...dd0b
08/11/20268:40:45 AMsell$1.52$0.075380.0025230.000124420.27
0xe4E...5530
0x07...eefc
08/11/20268:35:17 AMsell$5.34$0.075310.0088330.000124470.97
0x876...C1c3
0x63...7529
08/11/20268:32:14 AMsell$0.7632$0.075290.0012610.000124410.13
0xe4E...5530
0x91...3e54
08/11/20268:15:07 AMsell$29.12$0.075270.048230.0001246386.89
0xD52...Db4b
0x4f...90d0
08/11/20268:10:07 AMsell$6.1$0.075290.010110.000124781.09
0x876...C1c3
0x76...6604
08/11/20268:10:07 AMsell$14.54$0.075320.024090.0001247193.07
0xF73...4E14
0x17...27b2
08/11/20268:05:08 AMsell$11.5$0.075270.019080.0001248152.86
0x8f5...10CA
0x4e...7f1e
08/11/20268:01:24 AMsell$7.45$0.075290.012360.000124999.01
0xFCa...B614
0x00...ee38
08/11/20267:59:14 AMsell$8.82$0.075240.014660.0001249117.33
0x8f5...10CA
0xf2...bf86
08/10/20264:43:15 PMsell$24.36$0.075230.040480.000125323.82
0xaAe...226d
0x3a...fabf
08/10/20264:21:40 PMsell$22.74$0.075190.037850.0001251302.43
0x028...B036
0xf7...28b6
08/10/20264:14:41 PMsell$23.01$0.075360.038250.0001252305.4
0xaAe...226d
0x05...ae66