- WhatToFarm
- BNB Chain
- PancakeSwap
- ZGC-USDT LPs
Info about ZGC-USDT pair
- Pooled ZGC:
- 5,359.77
- Pooled USDT:
- $2,892.22
ZGC/USDT price stats on BNB Chain
As of November 24, 2025, the current price of ZGC token on DEX PancakeSwap is $0.5396. ZGC price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $381.93. ZGC token contract is 0xD9628be9eF42b75CA171128E8cE32ecEecd858FD with a market cap $10,193.17. The liquidity pool contract is 0xF418BBbA5404637daE8d0998646952526d415A56 with total value locked (TVL) of $5,784.44. The ZGC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZGC/USDT now?
The current liquidity of ZGC/USDT with the contract address 0xF418BBbA5404637daE8d0998646952526d415A56 is $5,784.44.
How many transactions are there in the ZGC/USDT pool in the last 24 hours?
The total transactions of ZGC/USDT is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZGC/USDT pool in the last 24 hours?
ZGC/USDT pool has a trading volume of $381.93 in the last 24 hours.
What is the exchange rate of 1 ZGC to USDT?
The exchange rate of 1 ZGC to USDT is 0.5396, captured at 7:21 PM UTC.
How much is 1 ZGC in dollars?
The price of converting 1 ZGC to USD is $0.5396 today.
ZGC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 10:28:01 AM | buy | $6.97 | $0.5396 | 6.97 | 0.5396 | 12.93 | 0x18...3afa | |
| 11/24/2025 | 7:52:43 AM | buy | $5.18 | $0.5373 | 5.18 | 0.5373 | 9.64 | 0xb9...46d9 | |
| 11/24/2025 | 7:22:11 AM | buy | $0.4555 | $0.5363 | 0.4555 | 0.5363 | 0.8493 | 0x36...79aa | |
| 11/24/2025 | 7:21:58 AM | sell | $4.29 | $0.5541 | 4.29 | 0.5541 | 7.74 | 0xe0...d381 | |
| 11/24/2025 | 7:21:58 AM | sell | $52.66 | $0.5433 | 52.66 | 0.5433 | 96.92 | 0xe0...d381 | |
| 11/24/2025 | 4:39:53 AM | buy | $2.29 | $0.5572 | 2.29 | 0.5572 | 4.11 | 0x03...955f | |
| 11/24/2025 | 3:43:36 AM | buy | $1.86 | $0.5564 | 1.86 | 0.5564 | 3.35 | 0x81...0ce6 | |
| 11/24/2025 | 2:56:49 AM | buy | $0.0493 | $0.5561 | 0.0493 | 0.5561 | 0.08865 | 0x92...426b | |
| 11/24/2025 | 2:48:53 AM | buy | $2.88 | $0.5555 | 2.88 | 0.5555 | 5.19 | 0x1d...b27c | |
| 11/24/2025 | 2:40:59 AM | sell | $2.69 | $0.5536 | 2.69 | 0.5536 | 4.45 | 0x14...cfa4 | |
| 11/24/2025 | 2:40:59 AM | sell | $137.62 | $0.5782 | 137.62 | 0.5782 | 237.99 | 0x14...cfa4 | |
| 11/24/2025 | 12:16:26 AM | buy | $5.18 | $0.6085 | 5.18 | 0.6085 | 8.51 | 0x4b...dc5c | |
| 11/23/2025 | 11:28:04 PM | sell | $3.35 | $0.6157 | 3.35 | 0.6157 | 5.44 | 0x7b...c502 | |
| 11/23/2025 | 11:28:04 PM | sell | $26.85 | $0.6097 | 26.85 | 0.6097 | 44.03 | 0x7b...c502 | |
| 11/23/2025 | 4:11:06 PM | buy | $27.86 | $0.6139 | 27.86 | 0.6139 | 45.38 | 0xbe...f2b7 | |
| 11/23/2025 | 4:10:02 PM | buy | $100 | $0.5886 | 100 | 0.5886 | 169.89 | 0xf5...4244 | |
| 11/23/2025 | 12:43:29 PM | buy | $1.68 | $0.5691 | 1.68 | 0.5691 | 2.95 | 0xda...bb3e | |
| 11/23/2025 | 8:55:38 AM | sell | $36.89 | $0.573 | 36.89 | 0.573 | 64.38 | 0x62...061c | |
| 11/23/2025 | 8:55:38 AM | sell | $2.07 | $0.5805 | 2.07 | 0.5805 | 3.57 | 0x62...061c | |
| 11/23/2025 | 8:10:16 AM | buy | $0.375 | $0.5838 | 0.375 | 0.5838 | 0.6424 | 0x21...fd83 |