- WhatToFarm
- BNB Chain
- PancakeSwap
- ZGC-USDT LPs
Info about ZGC-USDT pair
- Pooled ZGC:
- 5,280.86
- Pooled USDT:
- $2,939.43
ZGC/USDT price stats on BNB Chain
As of December 6, 2025, the current price of ZGC token on DEX PancakeSwap is $0.5583. ZGC price is up 10.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $219.23. ZGC token contract is 0xD9628be9eF42b75CA171128E8cE32ecEecd858FD with a market cap $10,546.09. The liquidity pool contract is 0xF418BBbA5404637daE8d0998646952526d415A56 with total value locked (TVL) of $5,878.86. The ZGC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZGC/USDT now?
The current liquidity of ZGC/USDT with the contract address 0xF418BBbA5404637daE8d0998646952526d415A56 is $5,878.86.
How many transactions are there in the ZGC/USDT pool in the last 24 hours?
The total transactions of ZGC/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZGC/USDT pool in the last 24 hours?
ZGC/USDT pool has a trading volume of $219.23 in the last 24 hours.
What is the exchange rate of 1 ZGC to USDT?
The exchange rate of 1 ZGC to USDT is 0.5583, captured at 1:13 AM UTC.
How much is 1 ZGC in dollars?
The price of converting 1 ZGC to USD is $0.5583 today.
ZGC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:59:14 PM | sell | $2.05 | $0.5618 | 2.05 | 0.5618 | 3.65 | 0xfc...e1dc | |
| 12/05/2025 | 11:59:14 PM | sell | $16.48 | $0.5583 | 16.48 | 0.5583 | 29.52 | 0xfc...e1dc | |
| 12/05/2025 | 3:15:53 PM | buy | $39.65 | $0.5575 | 39.65 | 0.5575 | 71.12 | 0x97...b574 | |
| 12/05/2025 | 11:05:45 AM | sell | $0.05769 | $0.5474 | 0.05769 | 0.5474 | 0.1053 | 0xef...9862 | |
| 12/05/2025 | 11:05:45 AM | sell | $0.4662 | $0.5473 | 0.4662 | 0.5473 | 0.8518 | 0xef...9862 | |
| 12/05/2025 | 10:50:21 AM | buy | $32.9 | $0.544 | 32.9 | 0.544 | 60.47 | 0x25...2eb7 | |
| 12/05/2025 | 10:49:22 AM | buy | $34.89 | $0.5314 | 34.89 | 0.5314 | 65.66 | 0x81...af40 | |
| 12/05/2025 | 8:19:03 AM | buy | $16.94 | $0.5218 | 16.94 | 0.5218 | 32.47 | 0x54...0245 | |
| 12/05/2025 | 8:18:29 AM | buy | $19.94 | $0.5151 | 19.94 | 0.5151 | 38.7 | 0xff...3cd5 | |
| 12/05/2025 | 8:12:09 AM | buy | $26.91 | $0.5066 | 26.91 | 0.5066 | 53.13 | 0xbc...72d4 | |
| 12/05/2025 | 8:12:04 AM | buy | $28.91 | $0.4966 | 28.91 | 0.4966 | 58.22 | 0x13...ef24 | |
| 12/04/2025 | 4:39:54 AM | buy | $5.28 | $0.4905 | 5.28 | 0.4905 | 10.77 | 0x7a...4d0a | |
| 12/03/2025 | 11:28:36 AM | sell | $12.23 | $0.4893 | 12.23 | 0.4893 | 25.01 | 0xea...ee62 | |
| 12/03/2025 | 11:28:36 AM | sell | $1.12 | $0.4916 | 1.12 | 0.4916 | 2.28 | 0xea...ee62 | |
| 12/03/2025 | 11:27:27 AM | sell | $0.2273 | $0.5051 | 0.2273 | 0.5051 | 0.4501 | 0x54...6554 | |
| 12/03/2025 | 11:27:27 AM | sell | $36.79 | $0.4984 | 36.79 | 0.4984 | 73.82 | 0x54...6554 | |
| 12/03/2025 | 12:59:02 AM | buy | $0.0798 | $0.5076 | 0.0798 | 0.5076 | 0.1571 | 0x49...c49c | |
| 12/03/2025 | 12:58:55 AM | sell | $0.8347 | $0.5077 | 0.8347 | 0.5077 | 1.64 | 0x8c...bef4 | |
| 12/03/2025 | 12:58:55 AM | sell | $6.72 | $0.5063 | 6.72 | 0.5063 | 13.29 | 0x8c...bef4 | |
| 12/02/2025 | 2:19:52 PM | sell | $27.48 | $0.5127 | 27.48 | 0.5127 | 53.6 | 0xe0...9ffa |