- WhatToFarm
- BNB Chain
- PancakeSwap
- ZGC-USDT LPs
Info about ZGC-USDT pair
- Pooled ZGC:
- 5,400.81
- Pooled USDT:
- $2,673.32
ZGC/USDT price stats on BNB Chain
As of December 19, 2025, the current price of ZGC token on DEX PancakeSwap is $0.4944. ZGC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $377.42. ZGC token contract is 0xD9628be9eF42b75CA171128E8cE32ecEecd858FD with a market cap $9,338.49. The liquidity pool contract is 0xF418BBbA5404637daE8d0998646952526d415A56 with total value locked (TVL) of $5,346.65. The ZGC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZGC/USDT now?
The current liquidity of ZGC/USDT with the contract address 0xF418BBbA5404637daE8d0998646952526d415A56 is $5,346.65.
How many transactions are there in the ZGC/USDT pool in the last 24 hours?
The total transactions of ZGC/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZGC/USDT pool in the last 24 hours?
ZGC/USDT pool has a trading volume of $377.42 in the last 24 hours.
What is the exchange rate of 1 ZGC to USDT?
The exchange rate of 1 ZGC to USDT is 0.4944, captured at 8:12 AM UTC.
How much is 1 ZGC in dollars?
The price of converting 1 ZGC to USD is $0.4944 today.
ZGC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:04:12 AM | buy | $9.76 | $0.4944 | 9.76 | 0.4944 | 19.74 | 0x85...9eea | |
| 12/19/2025 | 12:02:59 AM | buy | $5.38 | $0.4916 | 5.38 | 0.4916 | 10.95 | 0xe7...eb8e | |
| 12/18/2025 | 2:18:36 PM | buy | $2.1 | $0.4902 | 2.1 | 0.4902 | 4.3 | 0x40...e24c | |
| 12/18/2025 | 11:19:20 AM | buy | $7.77 | $0.4884 | 7.77 | 0.4884 | 15.92 | 0x9a...526b | |
| 12/18/2025 | 11:16:07 AM | buy | $5.48 | $0.4859 | 5.48 | 0.4859 | 11.28 | 0xc0...620d | |
| 12/18/2025 | 9:31:58 AM | sell | $6.9 | $0.4837 | 6.9 | 0.4837 | 13.07 | 0x4c...dc70 | |
| 12/18/2025 | 9:31:58 AM | sell | $119.03 | $0.5043 | 119.03 | 0.5043 | 236.02 | 0x4c...dc70 | |
| 12/18/2025 | 7:22:55 AM | buy | $127.76 | $0.5077 | 127.76 | 0.5077 | 251.6 | 0x57...e808 | |
| 12/18/2025 | 7:04:57 AM | sell | $89.06 | $0.4982 | 89.06 | 0.4982 | 178.74 | 0x92...d5d4 | |
| 12/18/2025 | 7:04:57 AM | sell | $4.12 | $0.4832 | 4.12 | 0.4832 | 7.99 | 0x92...d5d4 | |
| 12/18/2025 | 12:58:45 AM | buy | $9.68 | $0.5174 | 9.68 | 0.5174 | 18.72 | 0xe8...eafc | |
| 12/18/2025 | 12:23:48 AM | buy | $7.27 | $0.5142 | 7.27 | 0.5142 | 14.15 | 0x04...e3d1 | |
| 12/17/2025 | 10:17:50 AM | buy | $85.33 | $0.4967 | 85.33 | 0.4967 | 171.8 | 0xdc...cee9 | |
| 12/17/2025 | 4:25:43 AM | buy | $3.01 | $0.4806 | 3.01 | 0.4806 | 6.27 | 0x36...9052 | |
| 12/17/2025 | 4:23:33 AM | buy | $2.47 | $0.4796 | 2.47 | 0.4796 | 5.15 | 0x08...c2a1 | |
| 12/17/2025 | 4:19:18 AM | buy | $2.89 | $0.4786 | 2.89 | 0.4786 | 6.04 | 0xf4...0ecd | |
| 12/16/2025 | 4:52:02 AM | buy | $3.58 | $0.4774 | 3.58 | 0.4774 | 7.51 | 0xf0...0a05 | |
| 12/16/2025 | 2:04:49 AM | sell | $1.22 | $0.4832 | 1.22 | 0.4832 | 2.52 | 0xff...71b4 | |
| 12/16/2025 | 2:04:50 AM | buy | $0.09675 | $0.4767 | 0.09675 | 0.4767 | 0.2029 | 0x21...8665 | |
| 12/16/2025 | 2:04:49 AM | sell | $23.57 | $0.4786 | 23.57 | 0.4786 | 49.24 | 0xff...71b4 |