- WhatToFarm
- BNB Chain
- PancakeSwap
- ZGC-USDT LPs
Info about ZGC-USDT pair
- Pooled ZGC:
- 4,438.21
- Pooled USDT:
- $3,488.58
ZGC/USDT price stats on BNB Chain
As of November 20, 2025, the current price of ZGC token on DEX PancakeSwap is $0.784. ZGC price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $208.25. ZGC token contract is 0xD9628be9eF42b75CA171128E8cE32ecEecd858FD with a market cap $14,809.89. The liquidity pool contract is 0xF418BBbA5404637daE8d0998646952526d415A56 with total value locked (TVL) of $6,977.17. The ZGC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZGC/USDT now?
The current liquidity of ZGC/USDT with the contract address 0xF418BBbA5404637daE8d0998646952526d415A56 is $6,977.17.
How many transactions are there in the ZGC/USDT pool in the last 24 hours?
The total transactions of ZGC/USDT is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZGC/USDT pool in the last 24 hours?
ZGC/USDT pool has a trading volume of $208.25 in the last 24 hours.
What is the exchange rate of 1 ZGC to USDT?
The exchange rate of 1 ZGC to USDT is 0.784, captured at 3:44 AM UTC.
How much is 1 ZGC in dollars?
The price of converting 1 ZGC to USD is $0.784 today.
ZGC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:18:52 AM | sell | $0.01144 | $0.7841 | 0.01144 | 0.7841 | 0.01459 | 0x94...5b2c | |
| 11/20/2025 | 3:18:52 AM | sell | $0.09251 | $0.784 | 0.09251 | 0.784 | 0.1179 | 0x94...5b2c | |
| 11/20/2025 | 3:18:44 AM | buy | $5.98 | $0.7867 | 5.98 | 0.7867 | 7.6 | 0xb1...b05b | |
| 11/20/2025 | 2:29:13 AM | buy | $9.97 | $0.7831 | 9.97 | 0.7831 | 12.73 | 0xa2...ece7 | |
| 11/20/2025 | 12:38:44 AM | buy | $2.2 | $0.7803 | 2.2 | 0.7803 | 2.82 | 0xab...b059 | |
| 11/20/2025 | 12:29:03 AM | buy | $1.8 | $0.7794 | 1.8 | 0.7794 | 2.31 | 0x78...d39a | |
| 11/19/2025 | 11:30:10 AM | buy | $5.18 | $0.7779 | 5.18 | 0.7779 | 6.66 | 0x07...78f8 | |
| 11/19/2025 | 10:26:16 AM | buy | $5.17 | $0.7755 | 5.17 | 0.7755 | 6.66 | 0x5f...ad8f | |
| 11/19/2025 | 9:11:28 AM | buy | $44.86 | $0.7643 | 44.86 | 0.7643 | 58.69 | 0x08...3cfa | |
| 11/19/2025 | 9:10:44 AM | buy | $54.83 | $0.7423 | 54.83 | 0.7423 | 73.86 | 0x63...f734 | |
| 11/19/2025 | 5:40:29 AM | sell | $38.8 | $0.7352 | 38.8 | 0.7352 | 52.78 | 0xc1...1307 | |
| 11/19/2025 | 5:40:29 AM | sell | $4.86 | $0.7448 | 4.86 | 0.7448 | 6.53 | 0xc1...1307 | |
| 11/19/2025 | 4:34:40 AM | sell | $5.3 | $0.7467 | 5.3 | 0.7467 | 7.1 | 0xe9...506b | |
| 11/19/2025 | 4:28:21 AM | sell | $2.67 | $0.7581 | 2.67 | 0.7581 | 3.53 | 0x77...feb0 | |
| 11/19/2025 | 4:28:21 AM | sell | $21.48 | $0.7527 | 21.48 | 0.7527 | 28.54 | 0x77...feb0 | |
| 11/19/2025 | 3:53:25 AM | buy | $4.98 | $0.7614 | 4.98 | 0.7614 | 6.54 | 0xc1...4c9d | |
| 11/18/2025 | 9:05:50 PM | buy | $68.52 | $0.7448 | 68.52 | 0.7448 | 92 | 0x66...d25e | |
| 11/18/2025 | 9:05:02 PM | buy | $54.49 | $0.7181 | 54.49 | 0.7181 | 75.87 | 0x65...adf6 | |
| 11/18/2025 | 9:05:02 PM | sell | $0.7321 | $0.7263 | 0.7321 | 0.7263 | 1 | 0xa9...c399 | |
| 11/18/2025 | 9:05:02 PM | sell | $0.0906 | $0.7265 | 0.0906 | 0.7265 | 0.1247 | 0xa9...c399 |