WhatToFarm
/
Get started
12 Swap

Info about ZGC-BTCB pair

Price USD
$0.1159
Price
0.051472 BTCB
TVL
$234,344.25
MKT CAP
$115.9M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
29
Buys
20
Sells
9
Volume
477
Telegram price alerts
Pair:
0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZGC:
1.01M
Pooled BTCB:
$1.49

ZGC/BTCB price stats on BNB Chain

As of May 16, 2026, the current price of ZGC token on DEX PancakeSwap is $0.1159. ZGC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $477.22. ZGC token contract is 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 with a market cap $115,939,601.72. The liquidity pool contract is 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 with total value locked (TVL) of $234,344.25. The ZGC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZGC/BTCB with the contract address 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 is $234,344.25.

The total transactions of ZGC/BTCB is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

ZGC/BTCB pool has a trading volume of $477.22 in the last 24 hours.

The exchange rate of 1 ZGC to BTCB is 0.000001472, captured at 10:12 PM UTC.

The price of converting 1 ZGC to USD is $0.1159 today.

ZGC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/16/20264:31:10 PMsell$7.81$0.11590.000099770.05147267.73
0xFbC...4B19
0x8c...40a0
05/16/20269:07:29 AMbuy$12.99$0.11660.00016570.05148111.94
0x58f...193c
0xb4...7b99
05/16/20267:13:24 AMbuy$29.21$0.11680.00037350.051479252.44
0x222...aaF2
0x0b...87b3
05/16/20267:10:08 AMbuy$19.46$0.1160.0002480.051479167.72
0x999...7737
0x2d...d7b3
05/16/20265:20:19 AMbuy$0.3977$0.11680.0550330.0514783.4
0x410...64CE
0x92...e585
05/16/20265:14:23 AMbuy$9.99$0.11670.00012650.05147885.56
0xC47...F446
0xf2...e9dd
05/16/20264:53:46 AMbuy$39.25$0.11660.00049710.051478336.33
0x387...0bB1
0xb9...0146
05/16/20264:53:18 AMbuy$35.45$0.11660.00044890.051477303.93
0xC3f...FD1d
0x23...201e
05/16/20264:02:12 AMsell$29.04$0.11610.00036730.051469249.97
0x25d...9ba2
0xdb...b3d6
05/16/20264:01:54 AMsell$29.31$0.11620.00037070.05147252.13
0x3E2...0Caa
0x6d...1ffa
05/16/20264:01:31 AMsell$16.9$0.11620.00021370.051471145.27
0xF63...8e66
0xb8...963d
05/16/20264:00:27 AMsell$15.08$0.11640.00019080.051471129.68
0x526...EBd7
0x02...53cc
05/16/20263:57:01 AMsell$4.11$0.11640.000051980.05147135.32
0x09B...3879
0xcf...9393
05/16/20263:56:27 AMsell$5.33$0.11630.000067440.05147145.82
0x526...EBd7
0x1e...c455
05/16/20263:52:39 AMsell$5.33$0.11630.000067450.05147145.83
0x7b3...2830
0x26...8a73
05/16/20263:43:58 AMsell$11.65$0.11640.00014720.051472100.05
0xedf...370D
0x0e...0f05
05/16/20263:20:26 AMsell$18.04$0.11650.00022790.051472154.8
0xe1B...F434
0x82...ffe4
05/16/20263:18:46 AMsell$17.31$0.11650.00021870.051472148.51
0xe1B...F434
0xc3...eaf5
05/16/20263:17:39 AMsell$17.67$0.11660.00022330.051473151.57
0xAF6...dA59
0xfd...f248
05/16/20263:13:26 AMsell$13.93$0.11640.0001760.051473119.45
0x58f...193c
0x67...78f3