WhatToFarm
/
Get started
12 Swap

Info about ZGC-BTCB pair

Price USD
$0.2651
Price
0.054138 BTCB
TVL
$319,690.49
MKT CAP
$265.2M
5m
0%
1h
-0.43%
4h
-0.29%
24h
5.46%
Share
TXNS
326
Buys
127
Sells
199
Volume
128K
Telegram price alerts
Pair:
0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZGC:
602,344.23
Pooled BTCB:
$2.48

ZGC/BTCB price stats on BNB Chain

As of February 24, 2026, the current price of ZGC token on DEX PancakeSwap is $0.2651. ZGC price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $127,882.75. ZGC token contract is 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 with a market cap $265,171,111.97. The liquidity pool contract is 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 with total value locked (TVL) of $319,690.49. The ZGC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZGC/BTCB with the contract address 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 is $319,690.49.

The total transactions of ZGC/BTCB is 326 in the last 24 hours, 127 of which are buy transactions, and 199 are sales transactions.

ZGC/BTCB pool has a trading volume of $127,882.75 in the last 24 hours.

The exchange rate of 1 ZGC to BTCB is 0.000004138, captured at 2:54 AM UTC.

The price of converting 1 ZGC to USD is $0.2651 today.

ZGC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/24/20262:39:45 AMbuy$151.21$0.26510.0023520.054138568.5
0xf9b...e32f
0xaf...cdbf
02/24/20262:32:54 AMsell$94.81$0.26510.0014710.054116357.52
0xDa2...6d5A
0x41...2b57
02/24/20262:32:10 AMsell$59.2$0.26510.00091960.05412223.21
0x558...DD80
0x62...b973
02/24/20262:32:06 AMsell$10.72$0.26510.00016660.05412140.43
0xdA0...E04E
0x91...858e
02/24/20262:29:33 AMsell$62.64$0.26540.00097420.054128235.97
0x558...DD80
0x3c...f573
02/24/20262:29:34 AMsell$91.13$0.26520.0014170.054124343.64
0xD36...0314
0x73...93a7
02/24/20262:26:13 AMsell$14.28$0.2650.00022250.0541353.87
0x43A...9Be0
0xe6...f7ba
02/24/20262:25:24 AMbuy$468.29$0.26630.0072940.0541511,757
0x3ab...d1D9
0xc1...11b4
02/24/20262:25:25 AMsell$26.27$0.26630.00040930.05413199.07
0x5d2...758d
0x99...bcb7
02/24/20262:25:24 AMsell$213.06$0.26630.0033180.054137802.12
0xe1b...8e68
0xc1...fa70
02/24/20262:25:24 AMbuy$87.85$0.26630.0013680.054137330.76
0x3ab...d1D9
0xc1...11b4
02/24/20262:25:24 AMbuy$88.12$0.26630.0013720.054131332.27
0x3ab...d1D9
0xc1...11b4
02/24/20262:25:24 AMbuy$29.31$0.26630.00045660.054134110.44
0x3ab...d1D9
0xc1...11b4
02/24/20261:28:07 AMsell$69.48$0.2650.0010780.05411262.27
0x558...DD80
0x7b...1c32
02/24/20261:28:05 AMsell$47.33$0.2650.00073430.054113178.52
0x558...DD80
0x54...127f
02/24/20261:25:56 AMsell$85.4$0.26490.0013270.054116322.42
0xDa2...6d5A
0x8d...50ea
02/24/20261:25:46 AMbuy$0.1297$0.26610.0520170.0541390.4873
0x53a...21c5
0x1b...c5f1
02/24/20261:25:45 AMsell$76.67$0.26480.0011930.05412289.52
0x9Ca...F152
0xd2...67a2
02/24/20261:24:30 AMsell$85.43$0.26490.001330.054124322.47
0xDa2...6d5A
0x58...398b
02/24/20261:23:52 AMbuy$7.67$0.26510.00011970.05414728.87
0x53a...21c5
0x41...6455