WhatToFarm
/
Get started
12 Swap

Info about ZGC-BTCB pair

Price USD
$0.07347
Price
0.051131 BTCB
TVL
$170,023.97
MKT CAP
$73.5M
5m
0%
1h
0%
4h
0.83%
24h
1.13%
Share
TXNS
26
Buys
0
Sells
26
Volume
371
Telegram price alerts
Pair:
0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZGC:
1.16M
Pooled BTCB:
$1.31

ZGC/BTCB price stats on BNB Chain

As of August 18, 2026, the current price of ZGC token on DEX PancakeSwap is $0.07347. ZGC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $371.17. ZGC token contract is 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 with a market cap $73,474,865.98. The liquidity pool contract is 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 with total value locked (TVL) of $170,023.97. The ZGC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZGC/BTCB with the contract address 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 is $170,023.97.

The total transactions of ZGC/BTCB is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.

ZGC/BTCB pool has a trading volume of $371.17 in the last 24 hours.

The exchange rate of 1 ZGC to BTCB is 0.000001131, captured at 3:46 PM UTC.

The price of converting 1 ZGC to USD is $0.07347 today.

ZGC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/18/20262:28:58 PMsell$14.67$0.073470.00022590.051131199.71
0xfFa...83AC
0x8d...6bc5
08/18/20262:27:08 PMsell$15.04$0.073410.00023180.051131204.88
0xA95...f45E
0xcd...6297
08/18/20262:26:41 PMsell$13.5$0.073180.00020850.051131184.26
0xF73...4E14
0xbb...86cf
08/18/20262:24:31 PMsell$14.82$0.073120.0002290.051132202.31
0x18F...9Ca2
0xeb...6e7d
08/18/20262:23:54 PMsell$12.94$0.073170.00020030.051132176.87
0xEEd...c1e6
0x96...7c47
08/18/20262:22:32 PMsell$15.23$0.073090.00023620.051133208.48
0xA16...cCFf
0x66...90f6
08/18/20262:02:25 PMsell$15$0.072880.00023330.051133205.92
0x80a...5f99
0xdc...ac3b
08/18/202611:03:53 AMsell$14.83$0.072820.00023060.051133203.39
0x61a...A3b5
0xf7...6fbd
08/18/202611:02:39 AMsell$15.13$0.072870.00023550.051134207.67
0x884...12E6
0xe8...4c68
08/18/20269:58:04 AMsell$4.11$0.072780.000064140.05113456.53
0xD2f...5C72
0x72...b454
08/18/20269:33:24 AMsell$15.25$0.07280.00023770.051134209.51
0xa12...D8f1
0x60...a1e5
08/18/20268:35:40 AMsell$15.16$0.072940.00023590.051135207.89
0x784...Cf85
0xc7...cef8
08/17/202611:29:13 PMsell$5.26$0.07320.000081690.05113571.94
0x62f...47ef
0xf3...f1bf
08/17/202611:27:51 PMsell$5.26$0.073220.000081720.05113571.96
0x365...8595
0x05...5b3c
08/17/202611:27:22 PMsell$6.85$0.073210.00010630.05113593.64
0x212...f743
0xfa...c678
08/17/20266:23:24 PMsell$15.85$0.073190.00024590.051136216.49
0x61a...A3b5
0xa0...c5b7
08/17/20266:21:48 PMsell$14.64$0.073150.00022730.051136200.06
0x5b2...c477
0xf4...e3ac
08/17/20266:13:16 PMsell$15.27$0.073190.00023720.051136208.71
0x003...7923
0x84...8545
08/17/20265:51:31 PMsell$10.84$0.073230.00016860.051137148.28
0x183...aa3C
0xa4...17ed
08/17/20265:23:50 PMsell$13.31$0.07320.00020670.051137181.78
0x33D...7976
0x38...a6f1