WhatToFarm
/
Get started
12 Swap

Info about ZGC-BTCB pair

Price USD
$0.258
Price
0.053827 BTCB
TVL
$323,429.55
MKT CAP
$258M
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
20
Buys
15
Sells
5
Volume
845
Telegram price alerts
Pair:
0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZGC:
626,478.63
Pooled BTCB:
$2.4

ZGC/BTCB price stats on BNB Chain

As of April 4, 2026, the current price of ZGC token on DEX PancakeSwap is $0.258. ZGC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $844.87. ZGC token contract is 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 with a market cap $258,023,530.25. The liquidity pool contract is 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 with total value locked (TVL) of $323,429.56. The ZGC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZGC/BTCB with the contract address 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 is $323,429.56.

The total transactions of ZGC/BTCB is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

ZGC/BTCB pool has a trading volume of $844.87 in the last 24 hours.

The exchange rate of 1 ZGC to BTCB is 0.000003827, captured at 8:49 PM UTC.

The price of converting 1 ZGC to USD is $0.258 today.

ZGC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/04/20263:12:47 PMsell$148.44$0.2580.0022030.053827575.72
0x565...3e8B
0x3f...2ad3
04/04/20263:12:36 PMsell$60.92$0.2580.0009050.053832236.12
0x9C2...b098
0xaf...4a10
04/04/20263:12:19 PMsell$52.13$0.2580.00077460.053835201.97
0x704...1649
0x6a...8411
04/04/20263:08:43 PMsell$104.78$0.2580.0015570.053839405.68
0x9C2...b098
0x0f...5289
04/04/20264:16:34 AMbuy$5.62$0.25660.000084220.0538621.81
0x439...F29A
0xb6...cace
04/04/20264:10:14 AMbuy$15.76$0.25660.00023580.0538661.08
0x5F9...6b18
0x0d...a5b1
04/04/20264:01:02 AMbuy$7.23$0.25660.00010820.05385928.04
0x768...4E18
0x4f...0e4a
04/04/20264:00:38 AMbuy$18.21$0.25660.00027250.05385970.62
0x456...404A
0xcb...8591
04/04/20263:42:28 AMbuy$1.46$0.2580.000021880.0538585.67
0xE03...3CD0
0x94...7094
04/04/20263:42:28 AMbuy$32.57$0.2580.00048720.053857126.29
0xB5C...a6cC
0x87...775c
04/03/20268:31:26 PMbuy$5.62$0.2580.000084170.05385721.82
0x2b3...feDD
0xd7...f87a
04/03/20268:30:15 PMbuy$2.65$0.25790.000039660.05385610.28
0xc60...2d1d
0x87...af22
04/03/20268:24:27 PMbuy$5.9$0.25790.000088270.05385622.88
0x150...8864
0xba...2378
04/03/20265:50:07 PMbuy$11.92$0.25790.00017840.05385646.28
0x4a5...DAB8
0x69...0b3c
04/03/20265:48:48 PMbuy$42.05$0.2580.00062920.053854163.23
0x456...404A
0xd9...0830
04/03/20265:16:47 PMbuy$5.62$0.2580.000084010.05385321.8
0x7Bf...87DA
0x00...9415
04/03/20265:05:53 PMbuy$13.02$0.25780.00019430.05385350.44
0xC3f...FD1d
0xf3...8691
04/03/20264:01:45 PMbuy$15.31$0.25780.00022910.05385259.48
0x2fa...5166
0xf1...3065
04/03/20264:00:48 PMbuy$42.79$0.25680.00064010.053851166.22
0x456...404A
0xc9...ea0b
04/03/20263:30:12 PMsell$252.78$0.25680.0037770.053837984.37
0x736...73b1
0xf0...7466