WhatToFarm
/
Get started
12 Swap

Info about ZGC-BTCB pair

Price USD
$0.07621
Price
0.051182 BTCB
TVL
$172,514
MKT CAP
$76.2M
5m
0%
1h
-0.02%
4h
0.02%
24h
0.69%
Share
TXNS
14
Buys
7
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZGC:
1.13M
Pooled BTCB:
$1.33

ZGC/BTCB price stats on BNB Chain

As of July 29, 2026, the current price of ZGC token on DEX PancakeSwap is $0.07621. ZGC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,053.25. ZGC token contract is 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 with a market cap $76,215,842.46. The liquidity pool contract is 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 with total value locked (TVL) of $172,514.01. The ZGC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZGC/BTCB with the contract address 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 is $172,514.01.

The total transactions of ZGC/BTCB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

ZGC/BTCB pool has a trading volume of $1,053.25 in the last 24 hours.

The exchange rate of 1 ZGC to BTCB is 0.000001182, captured at 12:42 PM UTC.

The price of converting 1 ZGC to USD is $0.07621 today.

ZGC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/29/202612:14:58 PMsell$6.09$0.076210.000094540.05118279.94
0xc8C...Ee53
0x80...e379
07/29/202612:12:41 PMsell$3.04$0.07620.000047280.05118239.98
0x572...ea75
0xa4...76b7
07/29/202612:11:43 PMsell$0.7619$0.076220.000011820.0511829.99
0xc8C...Ee53
0x6f...312b
07/29/202610:46:01 AMsell$15.48$0.076190.00023940.051182202.45
0x021...df9E
0x93...2a68
07/29/20267:04:46 AMsell$15.07$0.075920.0002340.051183197.76
0xfFa...83AC
0x2d...ec60
07/28/20264:44:03 PMbuy$17.98$0.075570.00028130.051189236.55
0x1Ee...65ca
0x3a...58b6
07/28/20264:41:58 PMbuy$11.35$0.075570.00017760.051188149.43
0x54B...27F6
0x11...d16d
07/28/20264:40:16 PMbuy$22.61$0.075570.0003540.051188297.92
0xFA0...1d86
0x08...7967
07/28/20264:29:39 PMbuy$95.4$0.076540.0014940.0511861,259.79
0x000...4f00
0xc8...debd
07/28/20264:29:39 PMbuy$16.62$0.076540.00026040.051187219.27
0xAB9...EB79
0xa6...8530
07/28/20264:29:38 PMsell$561.63$0.076540.0087970.0511837,432.25
0xdb2...99f1
0xa7...0ddd
07/28/20264:29:38 PMsell$85.32$0.076540.0013360.0511741,137.69
0xdb2...99f1
0xa7...0ddd
07/28/20264:29:38 PMbuy$198.82$0.076540.0031140.0511822,634.35
0xA01...1eCA
0xe3...5e43
07/28/20263:15:55 PMbuy$3.02$0.075690.000047730.05119739.86
0x233...11Fc
0xaf...5e2d
07/28/20263:47:31 AMbuy$3.56$0.07580.000056280.05119747
0x4a5...DAB8
0xb1...5492
07/28/20263:35:28 AMbuy$1.5$0.075790.000023740.05119719.83
0xc2d...1CCa
0x30...8ef6
07/28/20261:44:32 AMbuy$9$0.075690.00014240.051197118.99
0x823...c14c
0x2f...0e9e
07/28/20261:43:08 AMbuy$1.5$0.075690.000023720.05119619.82
0x61b...b764
0xb0...804b
07/28/20261:30:16 AMbuy$14.31$0.075670.00022610.051196188.99
0x5b2...c477
0xbc...0f73
07/28/20261:24:12 AMbuy$2.99$0.075660.000047410.05119639.62
0xeD4...1b91
0x25...2c4f