Info about ZGC-BTCB pair
- Pooled ZGC:
- 1.12M
- Pooled BTCB:
- $1.35
ZGC/BTCB price stats on BNB Chain
As of June 19, 2026, the current price of ZGC token on DEX PancakeSwap is $0.07549. ZGC price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $505.16. ZGC token contract is 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 with a market cap $75,499,795.86. The liquidity pool contract is 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 with total value locked (TVL) of $169,045.61. The ZGC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZGC/BTCB now?
The current liquidity of ZGC/BTCB with the contract address 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 is $169,045.61.
How many transactions are there in the ZGC/BTCB pool in the last 24 hours?
The total transactions of ZGC/BTCB is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ZGC/BTCB pool in the last 24 hours?
ZGC/BTCB pool has a trading volume of $505.16 in the last 24 hours.
What is the exchange rate of 1 ZGC to BTCB?
The exchange rate of 1 ZGC to BTCB is 0.000001207, captured at 1:46 AM UTC.
How much is 1 ZGC in dollars?
The price of converting 1 ZGC to USD is $0.07549 today.
ZGC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:04:54 PM | buy | $2.68 | $0.07549 | 0.00004294 | 0.051207 | 35.55 | 0x61...c6ef | |
| 06/18/2026 | 4:04:43 PM | buy | $2.07 | $0.07556 | 0.00003321 | 0.051207 | 27.5 | 0x6b...6b8d | |
| 06/18/2026 | 3:58:40 PM | buy | $7.47 | $0.0753 | 0.0001197 | 0.051207 | 99.19 | 0xd3...894f | |
| 06/18/2026 | 3:41:54 PM | buy | $12.15 | $0.07577 | 0.0001935 | 0.051207 | 160.36 | 0xef...6dbe | |
| 06/18/2026 | 2:53:01 PM | buy | $14.87 | $0.07699 | 0.0002331 | 0.051206 | 193.19 | 0x65...c544 | |
| 06/18/2026 | 2:44:52 PM | buy | $1.29 | $0.07706 | 0.00002026 | 0.051206 | 16.79 | 0x97...d6ef | |
| 06/18/2026 | 2:31:49 PM | buy | $2.91 | $0.07705 | 0.00004558 | 0.051206 | 37.78 | 0x14...f285 | |
| 06/18/2026 | 9:59:24 AM | buy | $4.65 | $0.07752 | 0.00007249 | 0.051206 | 60.09 | 0x11...1497 | |
| 06/18/2026 | 9:59:24 AM | buy | $5.34 | $0.07751 | 0.00008323 | 0.051206 | 68.99 | 0x11...1497 | |
| 06/18/2026 | 7:59:07 AM | sell | $5.18 | $0.07738 | 0.00008039 | 0.0512 | 66.97 | 0x99...4fea | |
| 06/18/2026 | 7:57:23 AM | sell | $5.18 | $0.07738 | 0.00008042 | 0.0512 | 66.99 | 0xec...a53e | |
| 06/18/2026 | 7:54:54 AM | sell | $3.95 | $0.07736 | 0.0000613 | 0.0512 | 51.06 | 0x81...b4e8 | |
| 06/18/2026 | 7:45:38 AM | sell | $5.18 | $0.07735 | 0.00008046 | 0.0512 | 67.01 | 0x1b...818d | |
| 06/18/2026 | 7:41:52 AM | sell | $5.18 | $0.07732 | 0.00008049 | 0.0512 | 67.02 | 0xc0...7224 | |
| 06/18/2026 | 7:40:46 AM | sell | $6.8 | $0.0774 | 0.0001056 | 0.051201 | 87.97 | 0xc3...dca6 | |
| 06/18/2026 | 7:39:52 AM | sell | $3.95 | $0.07739 | 0.00006138 | 0.051201 | 51.1 | 0x28...2021 | |
| 06/18/2026 | 7:39:33 AM | sell | $3.95 | $0.07735 | 0.00006139 | 0.051201 | 51.11 | 0xed...9027 | |
| 06/18/2026 | 7:37:14 AM | sell | $8.93 | $0.07726 | 0.0001387 | 0.051201 | 115.51 | - | 0x28...aef7 |
| 06/18/2026 | 7:35:41 AM | sell | $5.18 | $0.07711 | 0.00008065 | 0.051201 | 67.11 | 0xe6...d19e | |
| 06/18/2026 | 7:16:59 AM | sell | $11.94 | $0.07699 | 0.000186 | 0.051202 | 154.77 | 0x09...b597 |