WhatToFarm
/
Get started
12 Swap

Info about ZGC-BTCB pair

Price USD
$0.1315
Price
0.051695 BTCB
TVL
$248,206.56
MKT CAP
$131.5M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
39
Buys
11
Sells
28
Volume
4K
Telegram price alerts
Pair:
0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZGC:
945,146.51
Pooled BTCB:
$1.59

ZGC/BTCB price stats on BNB Chain

As of April 26, 2026, the current price of ZGC token on DEX PancakeSwap is $0.1315. ZGC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,879.54. ZGC token contract is 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 with a market cap $131,529,236.68. The liquidity pool contract is 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 with total value locked (TVL) of $248,206.56. The ZGC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZGC/BTCB with the contract address 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 is $248,206.56.

The total transactions of ZGC/BTCB is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.

ZGC/BTCB pool has a trading volume of $3,879.54 in the last 24 hours.

The exchange rate of 1 ZGC to BTCB is 0.000001695, captured at 9:13 AM UTC.

The price of converting 1 ZGC to USD is $0.1315 today.

ZGC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/26/202612:57:20 AMbuy$4.95$0.13150.000064010.05169537.74
0x459...59A4
0x50...6ef7
04/26/202612:48:22 AMbuy$2.28$0.13150.00002950.05169517.39
0x6d0...c240
0x65...2a9d
04/26/202612:45:54 AMbuy$2.96$0.13150.000038180.05169522.51
0x0D6...BFA0
0xa9...3e23
04/26/202612:44:21 AMbuy$1.76$0.13140.000022780.05169513.43
0x8b9...FE8D
0x9e...2b33
04/26/202612:43:47 AMbuy$4.96$0.13130.000063970.05169537.73
0x6D3...BfF4
0x00...20d2
04/26/202612:37:55 AMbuy$3.82$0.13140.000049410.05169529.14
0xDE2...1a94
0x21...b560
04/26/202612:32:34 AMbuy$3.82$0.13130.000049390.05169529.13
0xd21...9960
0xe3...c538
04/26/202612:30:40 AMbuy$4.95$0.13130.000063930.05169537.71
0x13D...3a43
0xd0...6220
04/26/202612:30:42 AMbuy$10.74$0.13130.00013870.05169581.82
0x684...94Bb
0x2c...2da6
04/26/202612:30:09 AMbuy$17.93$0.13140.00023140.051694136.58
0x25e...13eD
0x63...b699
04/25/20269:59:25 PMbuy$23.35$0.13080.00030120.051694177.83
0x39E...6596
0xa9...8d1d
04/25/20269:59:14 PMbuy$83.71$0.13130.001080.051685640.71
0x12f...85A9
0x66...b6cf
04/25/20269:59:14 PMbuy$26.36$0.13130.00034010.051688201.42
0x12f...85A9
0x66...b6cf
04/25/20269:59:14 PMbuy$159.8$0.13130.0020610.0516821,225.45
0x12f...85A9
0x66...b6cf
04/25/20269:59:14 PMbuy$52.5$0.13130.00067730.051687401.39
0x12f...85A9
0x66...b6cf
04/25/20269:59:14 PMsell$538.56$0.13130.0069480.0516794,137.93
0x564...22b3
0x6f...29f4
04/25/20269:59:14 PMbuy$163.17$0.13130.0021050.0516911,244.48
0xd27...5012
0x93...501d
04/25/20269:59:14 PMbuy$15.48$0.13130.00019970.051689118.28
0x12f...85A9
0x66...b6cf
04/25/20269:57:19 PMbuy$4.96$0.13130.000064030.05169437.78
0x65c...E7E8
0x90...d596
04/25/20269:57:19 PMbuy$34.66$0.13130.00044730.051694264.02
0x726...D225
0x5f...2313