WhatToFarm
/
Get started
12 Swap

Info about ZGC-BTCB pair

Price USD
$0.0662
Price
0.068802 BTCB
TVL
$173,698.37
MKT CAP
$66.2M
5m
0%
1h
0%
4h
-0.06%
24h
-1.13%
Share
TXNS
5
Buys
0
Sells
5
Volume
103
Telegram price alerts
Pair:
0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZGC:
1.31M
Pooled BTCB:
$1.15

ZGC/BTCB price stats on BNB Chain

As of November 9, 2026, the current price of ZGC token on DEX PancakeSwap is $0.0662. ZGC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $103.19. ZGC token contract is 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 with a market cap $66,200,134.13. The liquidity pool contract is 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 with total value locked (TVL) of $173,698.38. The ZGC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZGC/BTCB with the contract address 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 is $173,698.38.

The total transactions of ZGC/BTCB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ZGC/BTCB pool has a trading volume of $103.19 in the last 24 hours.

The exchange rate of 1 ZGC to BTCB is 0.0000008802, captured at 1:50 AM UTC.

The price of converting 1 ZGC to USD is $0.0662 today.

ZGC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/09/20261:01:23 AMsell$6.26$0.06620.000083230.06880294.56
0x680...9185
0x7f...2d66
11/08/202611:15:46 PMsell$36.84$0.066950.00048970.068806556.09
0x9E3...5A86
0xa3...b18b
11/08/202611:13:36 PMsell$17.32$0.066230.00023040.068812261.47
0x33e...b735
0xf0...d77f
11/08/202611:13:21 PMsell$12.86$0.06620.00017130.068815194.34
0xDe4...A3d4
0x54...486c
11/08/20262:03:27 PMsell$29.89$0.066950.00039370.068819446.43
0x0Fc...03D3
0xce...be13
11/06/20268:45:57 PMsell$13.86$0.066950.00018270.068823207.05
0x317...fe53
0x6c...625b
11/06/20268:07:13 PMsell$8.85$0.066940.00011660.068826132.18
0x658...8E76
0x2e...1607
11/06/20267:59:15 PMsell$15.37$0.067080.00020260.068828229.49
0x5b2...c477
0xe5...fb78
11/06/20262:57:54 PMbuy$13.45$0.066990.00017840.068864201.28
0xC83...485B
0x10...bdca
11/06/20262:56:24 PMbuy$14.91$0.067280.00019740.068861222.83
0x844...6c1B
0xd6...a71e
11/06/20262:08:09 PMbuy$13.54$0.067030.00017890.068858202
0x3F6...f7B2
0x5f...f2e9
11/06/20261:35:41 PMbuy$16.15$0.067110.00021270.068855240.25
0x7d3...65f2
0x2c...a70e
11/06/20261:30:14 PMbuy$14.94$0.067460.00019660.068852222.08
0xAF6...dA59
0x7a...77c3
11/06/20264:07:41 AMbuy$14.95$0.067370.00019730.068849223.04
0x5b2...c477
0x55...d4eb
11/05/20265:29:02 PMbuy$12.61$0.067210.0001660.068846187.65
0x29D...654e
0x6d...ebab
11/05/20265:26:13 PMbuy$18.83$0.067230.00024750.068843279.88
0x5EB...FD21
0x56...4884
11/05/20263:52:25 PMbuy$14.87$0.066940.00019640.06884222.25
0xF63...8e66
0xdd...fc8c
11/05/20263:45:42 PMbuy$17.84$0.067370.00023390.068837264.78
0xf85...3fE9
0xed...8a70
11/05/20263:41:51 PMbuy$19$0.067540.00024850.068833281.35
0xB01...D796
0x32...64da
11/05/20263:29:19 PMbuy$17.81$0.06750.0002330.068829263.89
0xeB2...0698
0x18...13ce