WhatToFarm
/
Get started
12 Swap

Info about ZGC-BTCB pair

Price USD
$0.2598
Price
0.053554 BTCB
TVL
$338,042.68
MKT CAP
$259.8M
5m
0%
1h
-0.11%
4h
-0.64%
24h
0.42%
Share
TXNS
57
Buys
20
Sells
37
Volume
8K
Telegram price alerts
Pair:
0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZGC:
650,734.08
Pooled BTCB:
$2.3

ZGC/BTCB price stats on BNB Chain

As of March 16, 2026, the current price of ZGC token on DEX PancakeSwap is $0.2598. ZGC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7,517.46. ZGC token contract is 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 with a market cap $259,835,672.16. The liquidity pool contract is 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 with total value locked (TVL) of $338,042.68. The ZGC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZGC/BTCB with the contract address 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 is $338,042.68.

The total transactions of ZGC/BTCB is 57 in the last 24 hours, 20 of which are buy transactions, and 37 are sales transactions.

ZGC/BTCB pool has a trading volume of $7,517.46 in the last 24 hours.

The exchange rate of 1 ZGC to BTCB is 0.000003554, captured at 9:16 AM UTC.

The price of converting 1 ZGC to USD is $0.2598 today.

ZGC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/16/20268:44:59 AMbuy$151.81$0.25980.0020750.053554583.77
0x9C2...b098
0xc4...e196
03/16/20268:43:05 AMbuy$21.05$0.25980.00028770.05355181.03
0xe94...9b8B
0x47...aef4
03/16/20268:41:25 AMbuy$66.08$0.25980.00090240.053549254.26
0x704...1649
0x3f...8480
03/16/20268:30:41 AMbuy$62.61$0.26050.00085350.053546240.66
0x26b...d80A
0x65...5050
03/16/20267:52:16 AMbuy$44.13$0.26010.00060080.053544169.53
0x875...5776
0x72...ba65
03/16/20267:51:48 AMbuy$45.78$0.26010.00062310.053542175.91
0x000...41f6
0xd7...8e13
03/16/20267:39:31 AMbuy$58.63$0.26040.00079760.05354225.31
0x9C2...b098
0xab...15d9
03/16/20267:38:16 AMsell$106.23$0.26040.0014430.053523409.52
0x62E...1F1B
0x4d...b3e4
03/16/20264:55:03 AMsell$118.86$0.26220.00160.053528453.63
0x9d6...ca34
0xa6...b2a9
03/16/20264:54:49 AMsell$82.33$0.26090.001110.053532314.38
0x26b...d80A
0x6b...5cf8
03/16/20264:43:01 AMbuy$4.86$0.26150.000066090.05355118.6
0x653...75b3
0xea...7b00
03/16/20264:42:30 AMbuy$10.16$0.26090.00013790.05355138.85
0xF07...a7fd
0x77...9e2b
03/16/20264:40:15 AMbuy$7.95$0.26150.00010790.05355130.4
0x596...E083
0x95...e0ac
03/16/20264:38:34 AMbuy$16.6$0.26090.00022540.0535563.49
0x504...6b35
0xc4...c979
03/16/20264:35:41 AMbuy$16.59$0.26150.00022520.05354963.45
0xd99...b6f9
0xb4...1a89
03/16/20264:34:40 AMbuy$21.22$0.26090.00028790.05354981.12
0x732...EEb3
0xff...945b
03/16/20264:30:41 AMbuy$30.92$0.26090.000420.053548118.37
0x456...404A
0xa0...6bb6
03/16/20263:40:25 AMsell$104.62$0.2620.0014090.053531399.02
0x9C2...b098
0xd7...5c9b
03/16/20263:40:14 AMsell$74.43$0.26170.0010050.053535284.35
0x26b...d80A
0x6e...f0fc
03/16/20263:40:11 AMsell$70.34$0.26170.00095010.053538268.5
0x704...1649
0xb2...4525