WhatToFarm
/
Get started
12 Swap

Info about ZGC-BTCB pair

Price USD
$0.08356
Price
0.051043 BTCB
TVL
$200,591.01
MKT CAP
$83.6M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
5
Buys
2
Sells
3
Volume
100
Telegram price alerts
Pair:
0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZGC:
1.21M
Pooled BTCB:
$1.25

ZGC/BTCB price stats on BNB Chain

As of September 7, 2026, the current price of ZGC token on DEX PancakeSwap is $0.08356. ZGC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $100.25. ZGC token contract is 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 with a market cap $83,564,166.85. The liquidity pool contract is 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 with total value locked (TVL) of $200,591.02. The ZGC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZGC/BTCB with the contract address 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 is $200,591.02.

The total transactions of ZGC/BTCB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ZGC/BTCB pool has a trading volume of $100.25 in the last 24 hours.

The exchange rate of 1 ZGC to BTCB is 0.000001043, captured at 10:34 PM UTC.

The price of converting 1 ZGC to USD is $0.08356 today.

ZGC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/07/202612:44:57 PMbuy$27.19$0.083560.00034220.051043327.81
0x5A2...B361
0x7b...bffa
09/06/20269:37:09 PMbuy$20.62$0.082180.00025770.051043246.99
0x5b2...c477
0x31...7893
09/06/20262:28:03 PMsell$17.99$0.082770.0002260.051038217.7
0x884...12E6
0x8b...c474
09/06/20262:21:44 PMsell$18.53$0.082770.00023280.051038224.19
0xa20...15e0
0x2c...6e92
09/06/20261:17:06 PMsell$15.89$0.083560.0001990.051039191.43
0xefA...D59D
0x95...f307
09/06/20268:10:10 AMsell$31.36$0.083020.00039050.05104375.45
0x666...c5BA
0x3e...753f
09/06/20267:36:00 AMsell$16.13$0.082920.00020140.05104193.56
0x778...10D2
0xf2...fe58
09/06/20267:30:06 AMsell$17.8$0.083440.00022310.05104214.36
0xCBB...1424
0x1d...5b04
09/06/20267:20:46 AMsell$18.31$0.08350.00022840.051041219.37
0x249...10DB
0xd1...4467
09/06/20267:19:59 AMsell$18.29$0.083390.00022830.051041219.19
0x13e...3ea8
0x13...31c9
09/06/20267:19:19 AMsell$18.37$0.083450.00022940.051042220.2
0x80a...5f99
0x5c...c28a
09/06/20265:54:41 AMsell$18.25$0.083780.00022710.051042217.89
0x003...7923
0xa1...5ba5
09/06/20265:54:04 AMsell$15.44$0.083840.00019290.051042185.04
0x5b2...c477
0x7f...c31a
09/06/20262:15:07 AMsell$17.86$0.083840.00022230.051043213.12
0x2Ac...6E6C
0xce...3039
09/06/20262:04:09 AMsell$17.89$0.083850.00022380.051043214.55
0x164...C31d
0xd1...b01f
09/06/20262:04:00 AMsell$18.01$0.083850.00022540.051043215.96
0xA16...cCFf
0x55...382c
09/06/20261:48:44 AMsell$18.14$0.083490.00022690.051044217.36
0xA16...cCFf
0x03...75e9
09/06/20261:45:43 AMsell$18.16$0.083450.00022730.051044217.62
0x5b2...c477
0x7f...0579
09/06/20261:18:40 AMsell$34.52$0.083280.00043250.051045413.81
0x75e...02Aa
0x14...07f6
09/05/202611:07:33 PMsell$30.84$0.083910.00038440.051045367.58
0x666...ea8e
0x54...9e74