WhatToFarm
/
Get started
12 Swap

Info about ZGC-BTCB pair

Price USD
$0.07634
Price
0.051229 BTCB
TVL
$169,439.45
MKT CAP
$76.3M
5m
0%
1h
-0.09%
4h
-0.09%
24h
-1.04%
Share
TXNS
16
Buys
13
Sells
3
Volume
103
Telegram price alerts
Pair:
0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZGC:
1.11M
Pooled BTCB:
$1.36

ZGC/BTCB price stats on BNB Chain

As of July 9, 2026, the current price of ZGC token on DEX PancakeSwap is $0.07634. ZGC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $102.55. ZGC token contract is 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 with a market cap $76,342,721.77. The liquidity pool contract is 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 with total value locked (TVL) of $169,439.46. The ZGC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZGC/BTCB with the contract address 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 is $169,439.46.

The total transactions of ZGC/BTCB is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

ZGC/BTCB pool has a trading volume of $102.55 in the last 24 hours.

The exchange rate of 1 ZGC to BTCB is 0.000001229, captured at 1:35 AM UTC.

The price of converting 1 ZGC to USD is $0.07634 today.

ZGC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/09/202612:52:01 AMbuy$6.15$0.076340.000099150.05122980.65
0x8f5...10CA
0x8f...4771
07/09/202612:40:32 AMbuy$3.44$0.076410.000055490.05122945.14
0x767...fAb1
0xa0...096e
07/09/202612:39:59 AMbuy$3.44$0.076420.000055480.05122945.14
0x403...56De
0xed...d908
07/09/202612:38:19 AMbuy$3.45$0.076460.000055470.05122945.13
0x324...0736
0x88...9167
07/09/202612:29:27 AMbuy$3.36$0.076410.000054060.05122843.99
0x8f5...10CA
0x70...e5a6
07/08/20261:52:03 PMbuy$6.42$0.075840.0001040.05122884.67
0x8f5...10CA
0xd0...597e
07/08/20261:49:43 PMbuy$6.06$0.075840.000098290.05122880
0xd0E...3042
0x2e...bbcd
07/08/20261:49:30 PMbuy$8.17$0.076090.00013250.051228107.89
0xC3f...FD1d
0x56...ab60
07/08/20261:45:09 PMbuy$10.36$0.076080.00016730.051228136.27
0x8f5...10CA
0x74...4a4e
07/08/20261:42:52 PMbuy$5.74$0.076090.000092670.05122775.47
0xdEb...7759
0xc4...fe18
07/08/20261:28:50 PMbuy$3.7$0.0760.000059920.05122748.8
0x8f5...10CA
0x65...96fc
07/08/20261:19:55 PMbuy$3.42$0.076020.000055330.05122745.07
0xab9...3e21
0x18...3f50
07/08/20261:16:03 PMbuy$4.53$0.076570.00007320.05122759.63
0x8f5...10CA
0xa9...a99b
07/08/20267:15:25 AMsell$14.09$0.076570.00022470.051221184.02
0xAF6...dA59
0x1c...fa70
07/08/20261:57:58 AMsell$6.91$0.077030.00010960.05122189.73
0x584...5F1C
0xf6...da1c
07/08/20261:54:48 AMsell$13.22$0.077140.00020950.051222171.44
0xe1B...F434
0xa5...a7c0
07/08/202612:22:03 AMsell$6.97$0.077510.00010970.05122289.78
0xeB3...3C4a
0xf6...165f
07/08/202612:09:15 AMsell$13.3$0.077570.00020970.051222171.56
0xF73...4E14
0x04...86fa
07/07/202611:16:34 PMsell$4.01$0.077830.000063150.05122251.64
0x3F7...67Ed
0x47...5e74
07/07/202611:15:19 PMsell$4.02$0.077830.000063170.05122351.65
0xe50...B33D
0xc0...0842