WhatToFarm
/
12 Swap

Info about ZGC-BTCB pair

Price USD
$0.07549
Price
0.051207 BTCB
TVL
$169,045.61
MKT CAP
$75.5M
5m
0%
1h
0%
4h
0%
24h
-4.83%
Share
TXNS
47
Buys
24
Sells
23
Volume
505
Telegram price alerts
Pair:
0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZGC:
1.12M
Pooled BTCB:
$1.35

ZGC/BTCB price stats on BNB Chain

As of June 19, 2026, the current price of ZGC token on DEX PancakeSwap is $0.07549. ZGC price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $505.16. ZGC token contract is 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 with a market cap $75,499,795.86. The liquidity pool contract is 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 with total value locked (TVL) of $169,045.61. The ZGC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZGC/BTCB with the contract address 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 is $169,045.61.

The total transactions of ZGC/BTCB is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

ZGC/BTCB pool has a trading volume of $505.16 in the last 24 hours.

The exchange rate of 1 ZGC to BTCB is 0.000001207, captured at 1:46 AM UTC.

The price of converting 1 ZGC to USD is $0.07549 today.

ZGC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/18/20264:04:54 PMbuy$2.68$0.075490.000042940.05120735.550x61...c6ef
06/18/20264:04:43 PMbuy$2.07$0.075560.000033210.05120727.50x6b...6b8d
06/18/20263:58:40 PMbuy$7.47$0.07530.00011970.05120799.190xd3...894f
06/18/20263:41:54 PMbuy$12.15$0.075770.00019350.051207160.360xef...6dbe
06/18/20262:53:01 PMbuy$14.87$0.076990.00023310.051206193.190x65...c544
06/18/20262:44:52 PMbuy$1.29$0.077060.000020260.05120616.790x97...d6ef
06/18/20262:31:49 PMbuy$2.91$0.077050.000045580.05120637.780x14...f285
06/18/20269:59:24 AMbuy$4.65$0.077520.000072490.05120660.090x11...1497
06/18/20269:59:24 AMbuy$5.34$0.077510.000083230.05120668.990x11...1497
06/18/20267:59:07 AMsell$5.18$0.077380.000080390.051266.970x99...4fea
06/18/20267:57:23 AMsell$5.18$0.077380.000080420.051266.990xec...a53e
06/18/20267:54:54 AMsell$3.95$0.077360.00006130.051251.060x81...b4e8
06/18/20267:45:38 AMsell$5.18$0.077350.000080460.051267.010x1b...818d
06/18/20267:41:52 AMsell$5.18$0.077320.000080490.051267.020xc0...7224
06/18/20267:40:46 AMsell$6.8$0.07740.00010560.05120187.970xc3...dca6
06/18/20267:39:52 AMsell$3.95$0.077390.000061380.05120151.10x28...2021
06/18/20267:39:33 AMsell$3.95$0.077350.000061390.05120151.110xed...9027
06/18/20267:37:14 AMsell$8.93$0.077260.00013870.051201115.51
-
0x28...aef7
06/18/20267:35:41 AMsell$5.18$0.077110.000080650.05120167.110xe6...d19e
06/18/20267:16:59 AMsell$11.94$0.076990.0001860.051202154.770x09...b597