WhatToFarm
/
Get started
12 Swap

Info about ZGC-BTCB pair

Price USD
$0.08258
Price
0.069849 BTCB
TVL
$204,819.9
MKT CAP
$82.6M
5m
0%
1h
0%
4h
0.99%
24h
-1.52%
Share
TXNS
14
Buys
0
Sells
14
Volume
391
Telegram price alerts
Pair:
0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZGC:
1.24M
Pooled BTCB:
$1.22

ZGC/BTCB price stats on BNB Chain

As of September 29, 2026, the current price of ZGC token on DEX PancakeSwap is $0.08258. ZGC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $391.48. ZGC token contract is 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 with a market cap $82,582,243.57. The liquidity pool contract is 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 with total value locked (TVL) of $204,819.91. The ZGC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZGC/BTCB with the contract address 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 is $204,819.91.

The total transactions of ZGC/BTCB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

ZGC/BTCB pool has a trading volume of $391.48 in the last 24 hours.

The exchange rate of 1 ZGC to BTCB is 0.0000009849, captured at 8:35 AM UTC.

The price of converting 1 ZGC to USD is $0.08258 today.

ZGC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/29/20266:08:28 AMsell$16.36$0.082580.00019510.069849198.16
0xF63...8e66
0x94...9970
09/29/20265:04:05 AMsell$5.96$0.0820.000071660.06985172.74
0x2b6...C636
0xe9...21ba
09/29/20262:26:49 AMsell$19.93$0.081770.00024020.069854243.77
0x666...679d
0x7b...7d71
09/28/20269:14:42 PMsell$80.58$0.082680.0009640.069864977.36
0xdb2...99f1
0x0d...d12f
09/28/20264:24:42 PMsell$37.47$0.082060.00044680.069875452.47
0x57b...1A70
0x37...3873
09/28/20264:23:59 PMsell$21$0.082060.00025070.069881253.73
0x57b...1A70
0xbc...720f
09/28/20264:17:57 PMsell$20.61$0.082270.00024650.069885249.43
0x7ef...8600
0xf3...8ae9
09/28/20263:34:02 PMsell$39.83$0.082270.00047960.069891484.92
0xC01...C1c7
0x15...0389
09/28/20262:29:43 PMsell$2.99$0.083080.000035990.06989536.37
0x542...1F00
0x86...f062
09/28/20261:46:13 PMsell$99.22$0.082940.0011840.0699051,196.29
0x7B4...Dfad
0x52...758d
09/28/20261:43:51 PMsell$1.03$0.083080.000012380.06991412.49
0x8f7...A7A9
0xa8...847e
09/28/20267:53:43 AMsell$19.01$0.082270.00022910.069916231.04
0x666...1756
0x85...eb0d
09/28/20267:50:41 AMsell$6.74$0.082290.000081250.06991981.91
0xa7e...013f
0x90...1831
09/28/20267:34:12 AMsell$20.68$0.083850.00024930.069921251.3
0x276...7b03
0x32...5bf6
09/27/202611:01:08 AMsell$2.4$0.083760.000028350.06992428.57
0x8f7...A7A9
0x7c...2555
09/27/20263:23:16 AMsell$12.17$0.083810.00014410.069925145.22
0xF10...2664
0x34...ad0c
09/26/20268:50:08 PMsell$12.09$0.083230.00014420.069927145.28
0x423...4EeB
0xe2...92e5
09/26/20268:40:25 PMsell$17.3$0.083390.00020610.06993207.54
0x666...32C0
0xc8...331c
09/26/20268:26:08 PMsell$19.72$0.083510.00023460.069934236.16
0x5b2...c477
0x16...7218
09/26/20269:29:50 AMsell$12.15$0.08350.00014460.069937145.53
0x1a7...6f8A
0xa5...b9af