WhatToFarm
/
Get started
12 Swap

Info about ZGAS-WBNB pair

Price USD
$0.001458
Price
0.052415 WBNB
TVL
$299,268.22
MKT CAP
$1.5M
5m
0.01%
1h
-7.63%
4h
24.18%
24h
8,920%
Share
TXNS
625
Buys
368
Sells
257
Volume
588K
Telegram price alerts
Pair:
0xabEC28Beee5D9948eE04Fb2036b9D2acEa495104
ZGAS:
0x0629c41a4166458a33698ca698eAd3924C014571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZGAS:
103.11M
Pooled WBNB:
$247.81

ZGAS/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of ZGAS token on DEX PancakeSwap is $0.001458. ZGAS price is up 8,920% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $588,125.14. ZGAS token contract is 0x0629c41a4166458a33698ca698eAd3924C014571 with a market cap $1,458,302.13. The liquidity pool contract is 0xabEC28Beee5D9948eE04Fb2036b9D2acEa495104 with total value locked (TVL) of $299,268.22. The ZGAS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZGAS/WBNB with the contract address 0xabEC28Beee5D9948eE04Fb2036b9D2acEa495104 is $299,268.22.

The total transactions of ZGAS/WBNB is 625 in the last 24 hours, 368 of which are buy transactions, and 257 are sales transactions.

ZGAS/WBNB pool has a trading volume of $588,125.14 in the last 24 hours.

The exchange rate of 1 ZGAS to WBNB is 0.000002415, captured at 8:21 PM UTC.

The price of converting 1 ZGAS to USD is $0.001458 today.

ZGAS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20268:21:08 PMsell$1,102.17$0.0014581.820.052415755,794
0xdB9...4554
0x25...8617
02/19/20268:17:34 PMbuy$1,819.15$0.0014583.010.0524151.25M
0x8DB...340b
0x95...c606
02/19/20268:13:56 PMbuy$612.96$0.0014371.010.052376426,547.47
0xf0D...5C36
0x77...f0b9
02/19/20268:10:20 PMsell$1,477.73$0.0014362.440.0523781.03M
0x7fC...3252
0x0d...2c66
02/19/20268:06:47 PMsell$1,343.33$0.0014622.220.052424918,332
0xaB2...EC71
0x60...8b71
02/19/20268:03:13 PMsell$1,659.09$0.0014952.740.0524721.11M
0x336...A89C
0x98...df49
02/19/20267:59:38 PMbuy$420.89$0.0015140.69630.052505277,922.59
0x1d4...0506
0x35...64a3
02/19/20267:56:03 PMbuy$703.29$0.0015031.160.052486467,675.61
0x601...0437
0x73...d1e1
02/19/20267:52:27 PMsell$1,564.27$0.0015032.580.0524881.04M
0x2e7...25f4
0x87...0d40
02/19/20267:48:54 PMsell$1,513.84$0.0015292.510.052539989,474
0x0d4...A6ef
0xca...8954
02/19/20267:45:20 PMsell$1,504.78$0.001562.490.052589964,052
0xa33...109e
0x5a...2bcb
02/19/20267:41:48 PMbuy$1,304.76$0.0015692.160.052605831,421.25
0x746...E29E
0xbe...2221
02/19/20267:38:10 PMsell$277.04$0.0015520.45950.052575178,403.41
0xF54...fFF3
0x6d...9cce
02/19/20267:34:37 PMsell$747.98$0.0015651.230.052592477,899
0x42C...f25F
0x26...2f82
02/19/20267:31:02 PMbuy$195.07$0.0015780.32310.052615123,551.28
0x51d...91Ef
0x3e...2bf6
02/19/20267:27:25 PMbuy$167.69$0.0015750.27770.052609106,437.86
0x56E...B122
0xbf...11f2
02/19/20267:23:48 PMsell$385.88$0.0015710.63830.052599245,534
0xa6D...20e1
0x5a...5ebc
02/19/20267:20:14 PMsell$293.8$0.0015780.48590.052611186,103
0x6C1...FF7B
0x6b...eed0
02/19/20267:16:39 PMbuy$1,340.41$0.0015752.210.052606851,020.27
0x104...bf63
0xa3...c9d8
02/19/20267:13:03 PMbuy$713.01$0.0015551.170.052572458,255.55
0x8D3...F691
0x4f...7805