WhatToFarm
/
Get started
12 Swap

Info about ZFL-WBNB pair

Price USD
$0.196
Price
0.0003177 WBNB
TVL
$50,447.91
MKT CAP
$4M
5m
0%
1h
0%
4h
440%
24h
440%
Share
TXNS
22
Buys
20
Sells
2
Volume
19K
Telegram price alerts
Pair:
0x501dDb94E570ebBCAeAb5A8028077b0E642ECC56
ZFL:
0x79bD974A033676B2f4EE3506e1c22EDfebc5C218
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZFL:
125,063.3
Pooled WBNB:
$40.88

ZFL/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of ZFL token on DEX PancakeSwap is $0.196. ZFL price is up 440% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $18,516.45. ZFL token contract is 0x79bD974A033676B2f4EE3506e1c22EDfebc5C218 with a market cap $4,033,790.62. The liquidity pool contract is 0x501dDb94E570ebBCAeAb5A8028077b0E642ECC56 with total value locked (TVL) of $50,447.92. The ZFL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZFL/WBNB with the contract address 0x501dDb94E570ebBCAeAb5A8028077b0E642ECC56 is $50,447.92.

The total transactions of ZFL/WBNB is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.

ZFL/WBNB pool has a trading volume of $18,516.45 in the last 24 hours.

The exchange rate of 1 ZFL to WBNB is 0.0003177, captured at 1:54 AM UTC.

The price of converting 1 ZFL to USD is $0.196 today.

ZFL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202411:04:38 PMbuy$766.89$0.1961.240.00031773,911.8
0x753...E544
0xf2...4bba
11/15/202411:03:38 PMbuy$275.46$0.18790.44640.00030461,465.5
0x70e...f62E
0x89...b4a9
11/15/202411:02:47 PMbuy$627.18$0.1811.010.00029343,464.5
0xE63...aF47
0x12...01cd
11/15/202411:02:02 PMbuy$402.97$0.17330.65310.00028092,324.9
0x735...535f
0xc5...a639
11/15/202411:01:02 PMbuy$284.97$0.16820.46180.00027271,693.5
0x7c4...88C6
0xd6...23d2
11/15/202411:00:08 PMbuy$680.45$0.16121.10.00026134,219.6
0x966...7Fee
0xd4...dd6d
11/15/202410:59:26 PMsell$880.16$0.16181.420.00026235,437
0xe48...cbFA
0x67...2908
11/15/202410:58:44 PMbuy$468.58$0.16570.75940.00026852,827.6
0x9f4...3842
0x6e...1ed6
11/15/202410:57:41 PMbuy$1,143.88$0.15411.850.00024987,421.1
0x5FA...1c33
0x73...96c5
11/15/202410:56:44 PMbuy$262.26$0.14450.4250.00023431,814.1
0x6Ae...A621
0xf2...94e9
11/15/202410:55:41 PMbuy$108.86$0.1420.17640.0002302766.2
0x7d3...670C
0x90...3000
11/15/202410:54:38 PMbuy$1,147.07$0.14091.850.00022858,582.6
0x1dc...5445
0x9b...270f
11/15/202410:53:44 PMsell$1,010.54$0.13211.630.00021417,646.6
0xe48...cbFA
0xe3...6229
11/15/202410:52:56 PMbuy$1,029.22$0.13261.660.0002157,756.2
0x3Ac...E8b2
0xd1...3b9f
11/15/202410:52:11 PMbuy$4,693.84$0.12587.60.00020448,665.7
0xe48...cbFA
0xb0...8859
11/15/202410:51:17 PMbuy$1,273.55$0.073572.060.000119218,841.5
0x1cD...5e72
0xb7...b50c
11/15/202410:50:14 PMbuy$1,031.84$0.061791.670.000100117,986.3
0x10E...e244
0xe5...c3ec
11/15/202410:49:20 PMbuy$487.68$0.051120.79040.000082869,538.3
0xe48...cbFA
0xcd...69c7
11/15/202410:48:26 PMbuy$1,014.78$0.049071.640.0000795422,458
0x43d...230D
0xbd...8e24
11/15/202410:47:35 PMbuy$352.93$0.040220.5720.000065198,774.6
0xe48...cbFA
0xd8...a355