- WhatToFarm
- BNB Chain
- PancakeSwap
- ZFI-WBNB LPs
Info about ZFI-WBNB pair
- Pooled ZFI:
- 0.00006025
- Pooled WBNB:
- $0.001
ZFI/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of ZFI token on DEX PancakeSwap is $10,215.63. ZFI price is up 15B% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $1,113,267.88. ZFI token contract is 0x155cbE22DF3Fd7ED7963A4aA51170d337BC4409e with a market cap $10,215,634,607,359.63. The liquidity pool contract is 0xAfAc3e8F89063C6D168191C3d42ce950bfdEBe1B with total value locked (TVL) of $1.23. The ZFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZFI/WBNB now?
The current liquidity of ZFI/WBNB with the contract address 0xAfAc3e8F89063C6D168191C3d42ce950bfdEBe1B is $1.23.
How many transactions are there in the ZFI/WBNB pool in the last 24 hours?
The total transactions of ZFI/WBNB is 1259 in the last 24 hours, 828 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the ZFI/WBNB pool in the last 24 hours?
ZFI/WBNB pool has a trading volume of $1,113,267.88 in the last 24 hours.
What is the exchange rate of 1 ZFI to WBNB?
The exchange rate of 1 ZFI to WBNB is 16.59, captured at 4:26 PM UTC.
How much is 1 ZFI in dollars?
The price of converting 1 ZFI to USD is $10,215.63 today.
ZFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 1:58:26 AM | buy | $0.6155 | $10,215.63 | 0.001 | 16.59 | 698.84M | 0xae...2028 | |
| 11/14/2024 | 1:57:59 AM | sell | $36,784.63 | $0.0227574 | 59.76 | 0.024123 | 698.84M | 0x23...e646 | |
| 11/14/2024 | 1:51:02 AM | sell | $69.78 | $0.00005241 | 0.1137 | 0.078546 | 1.33M | 0x4b...206e | |
| 11/14/2024 | 1:50:53 AM | sell | $172.74 | $0.00005276 | 0.2816 | 0.078603 | 3.27M | 0xfb...9a66 | |
| 11/14/2024 | 1:50:44 AM | sell | $105.55 | $0.00005316 | 0.1721 | 0.078668 | 1.99M | 0x1e...dd37 | |
| 11/14/2024 | 1:50:35 AM | sell | $111.59 | $0.00005347 | 0.1819 | 0.078719 | 2.09M | 0x75...b3ac | |
| 11/14/2024 | 1:50:26 AM | sell | $561.22 | $0.00005445 | 0.915 | 0.078878 | 10.31M | 0xc2...d4c4 | |
| 11/14/2024 | 1:50:17 AM | sell | $404.16 | $0.00005587 | 0.6589 | 0.079109 | 7.23M | 0x31...3485 | |
| 11/14/2024 | 1:50:08 AM | sell | $585.27 | $0.00005731 | 0.9546 | 0.079349 | 10.21M | 0x60...d40a | |
| 11/14/2024 | 1:50:02 AM | sell | $281.02 | $0.00005862 | 0.4584 | 0.079562 | 4.79M | 0x95...c9ba | |
| 11/14/2024 | 1:49:56 AM | sell | $449.9 | $0.00005973 | 0.7338 | 0.079743 | 7.53M | 0xc9...ab4f | |
| 11/14/2024 | 1:49:47 AM | sell | $229.21 | $0.00006077 | 0.3738 | 0.079913 | 3.77M | 0xdf...48d8 | |
| 11/14/2024 | 1:49:38 AM | sell | $190.83 | $0.00006142 | 0.3112 | 0.061001 | 3.11M | 0xc5...0fbd | |
| 11/14/2024 | 1:49:29 AM | sell | $415.65 | $0.00006236 | 0.678 | 0.061017 | 6.66M | 0x2e...48e7 | |
| 11/14/2024 | 1:49:23 AM | sell | $410.46 | $0.00006366 | 0.6695 | 0.061038 | 6.45M | 0x51...d9d8 | |
| 11/14/2024 | 1:49:14 AM | sell | $125.98 | $0.00006451 | 0.2055 | 0.061052 | 1.95M | 0xbf...a297 | |
| 11/14/2024 | 1:49:05 AM | sell | $576.77 | $0.00006563 | 0.9408 | 0.06107 | 8.79M | 0x6e...99ea | |
| 11/14/2024 | 1:48:56 AM | sell | $432.25 | $0.00006725 | 0.705 | 0.061097 | 6.43M | 0x2d...0272 | |
| 11/14/2024 | 1:48:47 AM | sell | $547.28 | $0.00006885 | 0.8927 | 0.061123 | 7.95M | 0x74...04be | |
| 11/14/2024 | 1:48:38 AM | sell | $743.45 | $0.00007098 | 1.21 | 0.061157 | 10.47M | 0xdf...736a |