WhatToFarm
/
Get started
12 Swap

Info about ZFC-WBNB pair

Price USD
$0.0006155
Price
0.051046 WBNB
TVL
$257,900.64
MKT CAP
$129.3K
5m
0%
1h
0%
4h
5.71%
24h
6.17%
Share
TXNS
201
Buys
201
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x55769Fc8537e4cB2021a8F637741e57d4120F547
ZFC:
0xA6FA8229DcACEF6F25C882F51190C61bb27D4af0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZFC:
210M
Pooled WBNB:
$219.17

ZFC/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of ZFC token on DEX PancakeSwap is $0.0006155. ZFC price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $3,542.83. ZFC token contract is 0xA6FA8229DcACEF6F25C882F51190C61bb27D4af0 with a market cap $129,255.81. The liquidity pool contract is 0x55769Fc8537e4cB2021a8F637741e57d4120F547 with total value locked (TVL) of $257,900.64. The ZFC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZFC/WBNB with the contract address 0x55769Fc8537e4cB2021a8F637741e57d4120F547 is $257,900.64.

The total transactions of ZFC/WBNB is 201 in the last 24 hours, 201 of which are buy transactions, and 0 are sales transactions.

ZFC/WBNB pool has a trading volume of $3,542.83 in the last 24 hours.

The exchange rate of 1 ZFC to WBNB is 0.000001046, captured at 9:21 PM UTC.

The price of converting 1 ZFC to USD is $0.0006155 today.

ZFC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20266:18:06 PMbuy$17.65$0.00061550.030.05104628,675.84
0xc91...A0e5
0xc2...e3a9
04/03/20265:18:39 PMbuy$17.61$0.0006140.030.05104528,683.69
0x4Fc...3F4a
0x9a...dd9b
04/03/20265:05:20 PMbuy$17.66$0.00061550.030.05104528,691.53
0x601...C839
0xfb...981c
04/03/20265:04:57 PMbuy$17.66$0.00061530.030.05104528,699.39
0x2e2...F2B3
0x74...3598
04/03/20265:04:14 PMbuy$17.65$0.0006150.030.05104528,707.24
0x26C...75a5
0x9d...e46d
04/03/20265:03:47 PMbuy$17.65$0.00061470.030.05104428,715.1
0x320...22eC
0xb2...dda4
04/03/20265:03:20 PMbuy$17.65$0.00061460.030.05104428,722.97
0x64c...B999
0xb0...84f8
04/03/20265:02:51 PMbuy$17.66$0.00061460.030.05104428,730.84
0x301...267E
0x2c...033a
04/03/20265:02:25 PMbuy$17.66$0.00061450.030.05104328,738.71
0x292...C764
0xb3...f945
04/03/20265:02:02 PMbuy$17.66$0.00061430.030.05104328,746.59
0xA47...78B8
0x35...7c05
04/03/20264:58:14 PMbuy$17.66$0.00061440.030.05104328,754.48
0xF3A...016C
0xd0...8610
04/03/20264:57:42 PMbuy$17.66$0.00061420.030.05104328,762.36
0x645...9EC0
0x74...6a30
04/03/20264:57:13 PMbuy$17.66$0.00061390.030.05104228,770.25
0xA9e...92E3
0xb8...eae1
04/03/20264:56:49 PMbuy$17.66$0.00061380.030.05104228,778.15
0x2e7...0176
0xe1...7769
04/03/20264:56:20 PMbuy$17.66$0.00061360.030.05104228,786.05
0x11a...2b44
0xd2...8112
04/03/20264:55:55 PMbuy$17.66$0.00061340.030.05104128,793.95
0x21b...bBF8
0xee...285a
04/03/20264:55:30 PMbuy$17.66$0.00061330.030.05104128,801.86
0x716...9b8a
0xd9...ea39
04/03/20264:54:49 PMbuy$17.66$0.00061310.030.05104128,809.78
0x944...5AC2
0xbd...0e54
04/03/20264:52:12 PMbuy$17.66$0.0006130.030.05104128,817.69
0x6aE...c553
0x10...5dc8
04/03/20264:51:40 PMbuy$17.66$0.00061280.030.0510428,825.61
0x38F...5433
0x1c...0d08