WhatToFarm
/
Get started
12 Swap

Info about ZFC-WBNB pair

Price USD
$0.0005525
Price
0.06943 WBNB
TVL
$231,533.58
MKT CAP
$116K
5m
-0.18%
1h
0.68%
4h
9.29%
24h
9.29%
Share
TXNS
127
Buys
127
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x34559659CB214306B2c16D273D7ea7C0C52f6240
ZFC:
0xae9dDc6031C4c06deF09cDd38b901ba581013CeA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZFC:
210M
Pooled WBNB:
$197.58

ZFC/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of ZFC token on DEX PancakeSwap is $0.0005525. ZFC price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $4,980.62. ZFC token contract is 0xae9dDc6031C4c06deF09cDd38b901ba581013CeA with a market cap $116,039.31. The liquidity pool contract is 0x34559659CB214306B2c16D273D7ea7C0C52f6240 with total value locked (TVL) of $231,533.58. The ZFC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZFC/WBNB with the contract address 0x34559659CB214306B2c16D273D7ea7C0C52f6240 is $231,533.58.

The total transactions of ZFC/WBNB is 127 in the last 24 hours, 127 of which are buy transactions, and 0 are sales transactions.

ZFC/WBNB pool has a trading volume of $4,980.62 in the last 24 hours.

The exchange rate of 1 ZFC to WBNB is 0.000000943, captured at 8:31 AM UTC.

The price of converting 1 ZFC to USD is $0.0005525 today.

ZFC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20268:30:33 AMbuy$17.57$0.00055250.030.0694331,810.49
0xe68...9452
0xdc...e310
04/03/20268:28:33 AMbuy$17.62$0.00055370.030.06942731,820.15
0xC75...bA7e
0x1c...cd1b
04/03/20268:26:28 AMbuy$17.62$0.00055370.030.06942531,829.81
0xeDF...De28
0x47...564e
04/03/20268:25:28 AMbuy$17.63$0.00055370.030.06942231,839.47
0xa22...F5F6
0xe0...621a
04/03/20268:24:24 AMbuy$17.63$0.00055350.030.06941931,849.14
0xFA9...b9c4
0x59...0a8d
04/03/20268:22:40 AMbuy$17.63$0.00055340.030.06941631,858.82
0x532...C78e
0x27...a8a8
04/03/20268:21:11 AMbuy$17.63$0.00055330.030.06941331,868.5
0x946...01a8
0x23...6985
04/03/20268:19:31 AMbuy$17.63$0.00055310.030.0694131,878.19
0xC87...4e23
0xa8...feb3
04/03/20268:19:12 AMbuy$17.63$0.00055290.030.06940731,887.88
0x70D...6911
0xb6...8150
04/03/20268:15:47 AMbuy$17.62$0.00055250.030.06940531,897.58
0xd48...D902
0x7f...ac19
04/03/20268:15:07 AMbuy$17.63$0.00055260.030.06940231,907.29
0xCfF...7A23
0x71...8951
04/03/20268:13:22 AMbuy$17.57$0.00055070.030.06939931,917
0xA29...516E
0x1e...4aa1
04/03/20268:11:03 AMbuy$17.64$0.00055260.030.06939631,926.72
0xE53...CDb8
0x5b...dad2
04/03/20268:11:00 AMbuy$17.64$0.00055240.030.06939331,936.44
0x701...6B8F
0xa2...9289
04/03/20268:09:32 AMbuy$17.57$0.00055020.030.0693931,946.17
0xBFF...9524
0x06...66a7
04/03/20268:09:23 AMbuy$17.63$0.00055180.030.06938731,955.91
0xa20...64fa
0x7e...d4bd
04/03/20268:05:20 AMbuy$88.1$0.00055090.150.069379159,925.96
0x758...84F8
0x97...98d7
04/03/20268:02:31 AMbuy$17.61$0.00055030.030.0693732,014.46
0x514...8E23
0x4e...508e
04/03/20268:00:50 AMbuy$17.6$0.00054960.030.06936732,024.24
0xF9d...46A2
0xf3...5696
04/03/20267:58:33 AMbuy$17.59$0.00054920.030.06936532,034.02
0x0e8...67dF
0x75...2b66