- WhatToFarm
- BNB Chain
- PancakeSwap
- ZFARM-ZMN LPs
Info about ZFARM-ZMN pair
- Pooled ZFARM:
- 20.76M
- Pooled ZMN:
- $298,201.09
ZFARM/ZMN price stats on BNB Chain
As of April 1, 2026, the current price of ZFARM token on DEX PancakeSwap is $0.0001. ZFARM price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.21. ZFARM token contract is 0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef with a market cap $5,824.40. The liquidity pool contract is 0x106b96101AF39640eA9A56938F07b4a282c43AfB with total value locked (TVL) of $4,157.71. The ZFARM/ZMN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZFARM/ZMN now?
The current liquidity of ZFARM/ZMN with the contract address 0x106b96101AF39640eA9A56938F07b4a282c43AfB is $4,157.71.
How many transactions are there in the ZFARM/ZMN pool in the last 24 hours?
The total transactions of ZFARM/ZMN is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZFARM/ZMN pool in the last 24 hours?
ZFARM/ZMN pool has a trading volume of $2.21 in the last 24 hours.
What is the exchange rate of 1 ZFARM to ZMN?
The exchange rate of 1 ZFARM to ZMN is 0.01433, captured at 8:25 PM UTC.
How much is 1 ZFARM in dollars?
The price of converting 1 ZFARM to USD is $0.0001 today.
ZFARM-ZMN price chart
| Date | Time | Price $ | Price ZMN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 3:28:51 PM | sell | $0.5113 | $0.0001 | 73.27 | 0.01433 | 5,112.71 | 0x91...c96a | |
| 04/01/2026 | 9:36:38 AM | sell | $0.09585 | $0.00009993 | 13.75 | 0.01433 | 959.2 | 0xc9...f652 | |
| 04/01/2026 | 7:05:12 AM | sell | $0.6507 | $0.0001004 | 92.9 | 0.01434 | 6,478.55 | 0x0a...22a3 | |
| 04/01/2026 | 5:28:04 AM | sell | $0.9558 | $0.00009996 | 137.22 | 0.01435 | 9,561.66 | 0x6c...1233 | |
| 04/01/2026 | 3:54:32 AM | sell | $0 | $0 | 6.92 | 0.01435 | 482.43 | 0x61...04f6 | |
| 03/31/2026 | 11:25:35 PM | sell | $0 | $0 | 46.51 | 0.01436 | 3,239.22 | 0x98...e03d | |
| 03/31/2026 | 3:07:25 AM | sell | $0 | $0 | 42.41 | 0.01436 | 2,952.57 | 0x8a...d572 | |
| 03/31/2026 | 1:53:47 AM | sell | $0 | $0 | 69.86 | 0.01437 | 4,861.78 | 0x10...4801 | |
| 03/27/2026 | 4:49:09 PM | buy | $0.09677 | $0.00009757 | 14.32 | 0.01444 | 991.76 | 0x47...2310 | |
| 03/27/2026 | 4:49:04 PM | buy | $0 | $0 | 149.86 | 0.01443 | 10,380.51 | 0x26...3f36 | |
| 03/27/2026 | 4:41:17 PM | buy | $0.531 | $0.00009829 | 77.94 | 0.01442 | 5,402.62 | 0x91...70fa | |
| 03/27/2026 | 11:44:53 AM | buy | $0.1646 | $0.00009761 | 24.32 | 0.01442 | 1,686.55 | 0xeb...46fc | |
| 03/27/2026 | 9:58:23 AM | buy | $0 | $0 | 85 | 0.01441 | 5,896.27 | 0xf2...0137 | |
| 03/26/2026 | 8:03:21 PM | buy | $0 | $0 | 57.62 | 0.0144 | 3,998.85 | 0x7c...3e6c | |
| 03/26/2026 | 8:01:45 PM | buy | $0 | $0 | 12.39 | 0.0144 | 860.44 | 0xdd...d59b | |
| 03/26/2026 | 5:24:45 PM | buy | $0 | $0 | 25.05 | 0.0144 | 1,739.7 | 0x75...b433 | |
| 03/24/2026 | 6:17:06 AM | sell | $0.5114 | $0.0001025 | 71.5 | 0.01433 | 4,988.02 | 0x59...e96c | |
| 03/23/2026 | 5:49:26 PM | sell | $0.6496 | $0.0001027 | 90.72 | 0.01434 | 6,325.39 | 0x07...a714 | |
| 03/23/2026 | 4:34:59 PM | sell | $0 | $0 | 182.31 | 0.01435 | 12,699.74 | 0x8e...c054 | |
| 03/23/2026 | 2:15:41 PM | sell | $0 | $0 | 26.25 | 0.01436 | 1,827.61 | 0x8f...d362 |