- WhatToFarm
- BNB Chain
- PancakeSwap
- ZFARM-ZMN LPs
Info about ZFARM-ZMN pair
- Pooled ZFARM:
- 20.93M
- Pooled ZMN:
- $295,890.36
ZFARM/ZMN price stats on BNB Chain
As of October 29, 2026, the current price of ZFARM token on DEX PancakeSwap is $0.000121. ZFARM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZFARM token contract is 0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef with a market cap $7,241.27. The liquidity pool contract is 0x106b96101AF39640eA9A56938F07b4a282c43AfB with total value locked (TVL) of $5,063.63. The ZFARM/ZMN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZFARM/ZMN now?
The current liquidity of ZFARM/ZMN with the contract address 0x106b96101AF39640eA9A56938F07b4a282c43AfB is $5,063.63.
How many transactions are there in the ZFARM/ZMN pool in the last 24 hours?
The total transactions of ZFARM/ZMN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZFARM/ZMN pool in the last 24 hours?
ZFARM/ZMN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZFARM to ZMN?
The exchange rate of 1 ZFARM to ZMN is 0.01416, captured at 2:47 AM UTC.
How much is 1 ZFARM in dollars?
The price of converting 1 ZFARM to USD is $0.000121 today.
ZFARM-ZMN price chart
| Date | Time | Price $ | Price ZMN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 12:03:40 PM | buy | $1.67 | $0.000121 | 195.81 | 0.01416 | 13,824.92 | 0x5f...542c | |
| 10/23/2026 | 3:28:28 PM | buy | $0 | $0 | 144.94 | 0.01414 | 10,245.57 | 0x16...1fd6 | |
| 10/23/2026 | 9:47:37 AM | buy | $0 | $0 | 144.37 | 0.01413 | 10,214.99 | 0x48...1ed7 | |
| 10/23/2026 | 3:41:09 AM | buy | $0 | $0 | 307.86 | 0.01409 | 21,835.22 | 0x43...b473 | |
| 10/18/2026 | 4:02:19 PM | sell | $2.48 | $0.0001194 | 292.18 | 0.01402 | 20,830.38 | 0x73...b000 | |
| 10/13/2026 | 11:20:12 AM | sell | $0 | $0 | 347.83 | 0.01405 | 24,743.89 | 0x29...9222 | |
| 10/08/2026 | 4:39:06 PM | sell | $3.09 | $0.0001207 | 361.06 | 0.01409 | 25,623.48 | 0x2f...4f0a | |
| 10/03/2026 | 5:07:49 PM | buy | $0 | $0 | 338.56 | 0.01416 | 23,902.35 | 0xad...5c5f | |
| 10/02/2026 | 4:51:46 AM | sell | $5.66 | $0.0001244 | 642.74 | 0.0141 | 45,561.77 | 0xa2...ee58 | |
| 10/02/2026 | 4:51:45 AM | sell | $8.6 | $0.0001251 | 975.56 | 0.01418 | 68,777.59 | 0x5d...1f48 | |
| 09/22/2026 | 5:58:56 PM | sell | $2.5 | $0.000125 | 285.36 | 0.01424 | 20,033.11 | 0xd6...a7ae | |
| 09/22/2026 | 8:02:00 AM | sell | $0 | $0 | 290.14 | 0.01427 | 20,328.79 | 0x7c...909b | |
| 09/21/2026 | 11:20:17 PM | sell | $0 | $0 | 26.85 | 0.01428 | 1,879.48 | 0xb8...4a3c | |
| 09/21/2026 | 9:04:11 AM | sell | $2.75 | $0.0001229 | 319.98 | 0.0143 | 22,369.62 | 0x00...9e4c | |
| 09/21/2026 | 1:03:20 AM | buy | $0 | $0 | 300.25 | 0.01437 | 20,884.03 | 0xb7...bf2e | |
| 09/20/2026 | 4:21:14 AM | sell | $0 | $0 | 307.77 | 0.0143 | 21,514.51 | 0x00...40b8 | |
| 09/18/2026 | 2:32:19 PM | sell | $3.11 | $0.0001189 | 374.98 | 0.01433 | 26,152.55 | 0x43...332f | |
| 09/18/2026 | 1:35:35 AM | buy | $0 | $0 | 310.12 | 0.01441 | 21,515.8 | 0x48...abf3 | |
| 09/17/2026 | 8:20:46 PM | buy | $0 | $0 | 330.4 | 0.01438 | 22,972.31 | 0x98...1ba7 | |
| 09/17/2026 | 1:04:50 AM | buy | $0 | $0 | 102.55 | 0.01436 | 7,141.01 | 0x62...7435 |