- WhatToFarm
- BNB Chain
- PancakeSwap
- ZFARM-ZMN LPs
Info about ZFARM-ZMN pair
- Pooled ZFARM:
- 21.94M
- Pooled ZMN:
- $282,493.2
ZFARM/ZMN price stats on BNB Chain
As of June 5, 2025, the current price of ZFARM token on DEX PancakeSwap is $0.0001511. ZFARM price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.18. ZFARM token contract is 0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef with a market cap $8,624.69. The liquidity pool contract is 0x106b96101AF39640eA9A56938F07b4a282c43AfB with total value locked (TVL) of $6,645.55. The ZFARM/ZMN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZFARM/ZMN now?
The current liquidity of ZFARM/ZMN with the contract address 0x106b96101AF39640eA9A56938F07b4a282c43AfB is $6,645.55.
How many transactions are there in the ZFARM/ZMN pool in the last 24 hours?
The total transactions of ZFARM/ZMN is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZFARM/ZMN pool in the last 24 hours?
ZFARM/ZMN pool has a trading volume of $6.18 in the last 24 hours.
What is the exchange rate of 1 ZFARM to ZMN?
The exchange rate of 1 ZFARM to ZMN is 0.01284, captured at 11:24 PM UTC.
How much is 1 ZFARM in dollars?
The price of converting 1 ZFARM to USD is $0.0001511 today.
ZFARM-ZMN price chart
| Date | Time | Price $ | Price ZMN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 9:04:38 PM | sell | $2.13 | $0.0001511 | 181.93 | 0.01284 | 14,158.98 | 0xef...d176 | |
| 06/05/2025 | 1:01:20 PM | sell | $1.42 | $0.0001575 | 116.58 | 0.01286 | 9,063.33 | 0xf5...853d | |
| 06/05/2025 | 8:54:19 AM | buy | $1.37 | $0.0001569 | 113.08 | 0.01292 | 8,747.28 | 0xc7...a2b0 | |
| 06/05/2025 | 7:06:11 AM | buy | $1.24 | $0.0001579 | 101.66 | 0.01291 | 7,870.26 | 0x7e...4fc1 | |
| 06/04/2025 | 8:46:47 AM | buy | $0.9808 | $0.000159 | 79.6 | 0.0129 | 6,166.52 | 0xa3...689b | |
| 06/03/2025 | 3:41:33 PM | sell | $0.5543 | $0.0001596 | 44.58 | 0.01284 | 3,471.23 | 0x25...3bf2 | |
| 06/03/2025 | 3:41:41 PM | sell | $0.002717 | $0.0001596 | 0.2185 | 0.01284 | 17.01 | 0x82...9a63 | |
| 06/03/2025 | 3:41:41 PM | sell | $0.00002984 | $0.0001596 | 0.0024 | 0.01284 | 0.1869 | 0xed...3445 | |
| 06/03/2025 | 6:15:12 AM | buy | $1.17 | $0.0001577 | 96.41 | 0.0129 | 7,470.89 | 0x4f...f993 | |
| 06/01/2025 | 2:15:04 PM | sell | $0.9907 | $0.0001549 | 82.08 | 0.01284 | 6,392.57 | 0x62...6825 | |
| 05/31/2025 | 1:26:24 AM | sell | $0.9119 | $0.0001549 | 75.62 | 0.01284 | 5,886.35 | 0xf3...63fe | |
| 05/31/2025 | 1:03:22 AM | sell | $1.21 | $0.000155 | 101.07 | 0.01285 | 7,862.48 | 0x8d...6a55 | |
| 05/29/2025 | 9:12:15 PM | buy | $0.6797 | $0.0001597 | 55 | 0.01292 | 4,256.35 | 0xf6...44bc | |
| 05/29/2025 | 8:35:39 PM | buy | $0.1608 | $0.0001589 | 13.06 | 0.01291 | 1,011.39 | 0x0d...7755 | |
| 05/28/2025 | 9:06:01 PM | buy | $0.09792 | $0.0001621 | 7.79 | 0.01291 | 603.77 | 0xdd...fd61 | |
| 05/28/2025 | 8:09:10 PM | buy | $0.7407 | $0.0001617 | 59.15 | 0.01291 | 4,580 | 0xda...3509 | |
| 05/28/2025 | 6:33:23 PM | buy | $0.6017 | $0.0001622 | 47.87 | 0.01291 | 3,708.19 | 0x27...6c48 | |
| 05/28/2025 | 3:35:40 PM | buy | $1.17 | $0.0001633 | 92.76 | 0.0129 | 7,188.73 | 0xed...f9f9 | |
| 05/28/2025 | 12:49:59 PM | buy | $0.5296 | $0.0001628 | 41.94 | 0.01289 | 3,251.99 | 0xad...a769 | |
| 05/28/2025 | 11:26:20 AM | buy | $0.8252 | $0.0001625 | 65.44 | 0.01289 | 5,076.06 | 0x0f...0d5d |