WhatToFarm
/
Get started
12 Swap

Info about ZFARM-ZMN pair

Price USD
$0.000217
Price
0.01314 ZMN
TVL
$9,410.04
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
2
Buys
2
Sells
0
Volume
8
Telegram price alerts
Pair:
0x106b96101AF39640eA9A56938F07b4a282c43AfB
ZFARM:
0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
Pooled ZFARM:
21.72M
Pooled ZMN:
$284,973.88

ZFARM/ZMN price stats on BNB Chain

As of September 18, 2025, the current price of ZFARM token on DEX PancakeSwap is $0.000217. ZFARM price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.23. ZFARM token contract is 0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef with a market cap $12,336.60. The liquidity pool contract is 0x106b96101AF39640eA9A56938F07b4a282c43AfB with total value locked (TVL) of $9,410.05. The ZFARM/ZMN trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZFARM/ZMN with the contract address 0x106b96101AF39640eA9A56938F07b4a282c43AfB is $9,410.05.

The total transactions of ZFARM/ZMN is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ZFARM/ZMN pool has a trading volume of $8.23 in the last 24 hours.

The exchange rate of 1 ZFARM to ZMN is 0.01314, captured at 5:00 PM UTC.

The price of converting 1 ZFARM to USD is $0.000217 today.

ZFARM-ZMN price chart

DateTime
Price $
Price ZMN
MakerTXN
09/18/20257:55:31 AMbuy$2.77$0.000217168.150.0131412,794.01
0x961...3118
0xbb...9bf5
09/17/202510:40:26 PMbuy$5.45$0.0002147333.120.0131225,389.96
0x000...Beee
0xed...4921
09/17/20253:26:56 AMbuy$3.85$0.0002135236.510.0130918,063.05
0x383...1fae
0xae...466a
09/16/20257:49:29 PMbuy$2.14$0.000213131.380.0130710,046.83
0x7d3...AF1B
0xc6...eeef
09/16/20256:15:18 PMbuy$0.6443$0.000212839.560.013063,027.08
0xC68...1c38
0xba...53cf
09/13/202510:38:43 AMbuy$1.1$0.000211468.210.013065,221.16
0xC68...1c38
0x98...4467
09/13/20259:59:19 AMbuy$3.69$0.000211228.580.0130517,515.11
0xC68...1c38
0x81...a755
09/13/20252:33:40 AMbuy$1.66$0.00021103.570.013037,945.92
0xC68...1c38
0x74...b136
09/10/20251:39:49 PMbuy$1.64$0.0002053104.140.013027,995.22
0x0f5...81aB
0x3f...2715
09/10/20251:32:18 PMbuy$0.6958$0.000205244.130.013013,390.09
0x7d3...AF1B
0x88...74ce
09/08/202512:42:12 AMbuy$1.31$0.000200685.230.013016,549.7
0x7f5...423B
0xec...fbf1
09/08/202512:37:27 AMbuy$1.38$0.000199190.720.0136,976.22
0x7d3...AF1B
0xac...0546
09/07/20257:25:32 PMbuy$1.64$0.000199107.580.012998,278.06
0x7d1...61AD
0x40...6db3
09/07/20258:18:18 AMbuy$1.65$0.0001972109.010.012988,394.93
0xe09...5268
0xb5...0290
09/06/20254:00:04 PMbuy$1.34$0.000197188.730.012976,837.74
0x7d1...61AD
0x62...ce80
09/06/202512:34:18 PMbuy$1.66$0.0001985108.840.012968,393.38
0xC68...1c38
0x8a...b337
09/06/20258:32:56 AMbuy$0.2026$0.000198113.250.012961,022.88
0xe09...5268
0x98...e617
09/06/20254:39:03 AMbuy$1.85$0.0001964122.40.012959,447.89
0x695...F122
0x03...65a7
09/05/20257:05:12 AMsell$1.49$0.000196697.680.012897,577.83
0x65c...E7E8
0x8a...470c
09/05/20256:54:38 AMsell$1.31$0.000196386.640.012896,717.11
0xC68...1c38
0xee...1f27