- WhatToFarm
- BNB Chain
- PancakeSwap
- ZFARM-ZMN LPs
Info about ZFARM-ZMN pair
- Pooled ZFARM:
- 22.26M
- Pooled ZMN:
- $278,421.24
ZFARM/ZMN price stats on BNB Chain
As of May 5, 2025, the current price of ZFARM token on DEX PancakeSwap is $0.0001608. ZFARM price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.34. ZFARM token contract is 0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef with a market cap $9,141.98. The liquidity pool contract is 0x106b96101AF39640eA9A56938F07b4a282c43AfB with total value locked (TVL) of $7,146.33. The ZFARM/ZMN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZFARM/ZMN now?
The current liquidity of ZFARM/ZMN with the contract address 0x106b96101AF39640eA9A56938F07b4a282c43AfB is $7,146.33.
How many transactions are there in the ZFARM/ZMN pool in the last 24 hours?
The total transactions of ZFARM/ZMN is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZFARM/ZMN pool in the last 24 hours?
ZFARM/ZMN pool has a trading volume of $6.34 in the last 24 hours.
What is the exchange rate of 1 ZFARM to ZMN?
The exchange rate of 1 ZFARM to ZMN is 0.01253, captured at 9:30 PM UTC.
How much is 1 ZFARM in dollars?
The price of converting 1 ZFARM to USD is $0.0001608 today.
ZFARM-ZMN price chart
| Date | Time | Price $ | Price ZMN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 3:08:59 PM | buy | $0.9079 | $0.0001608 | 70.74 | 0.01253 | 5,644.45 | 0x70...16de | |
| 05/05/2025 | 2:36:47 PM | buy | $0.483 | $0.0001608 | 37.62 | 0.01252 | 3,002.59 | 0x02...743f | |
| 05/05/2025 | 1:55:20 PM | buy | $0.4838 | $0.0001612 | 37.59 | 0.01252 | 3,001.5 | 0x2a...026b | |
| 05/05/2025 | 11:01:30 AM | buy | $0.5283 | $0.000161 | 41.05 | 0.01251 | 3,279.68 | 0xdb...ef59 | |
| 05/05/2025 | 9:24:43 AM | buy | $0.09995 | $0.0001606 | 7.78 | 0.01251 | 622.32 | 0x9c...2f22 | |
| 05/05/2025 | 9:23:00 AM | buy | $0.8285 | $0.0001605 | 64.56 | 0.01251 | 5,159.83 | 0xce...ec49 | |
| 05/05/2025 | 9:14:31 AM | buy | $0.7015 | $0.0001617 | 54.24 | 0.0125 | 4,337.1 | 0x3d...4a55 | |
| 05/05/2025 | 3:33:12 AM | buy | $0.3216 | $0.0001607 | 25.02 | 0.0125 | 2,001.2 | 0x41...6978 | |
| 05/05/2025 | 1:28:41 AM | buy | $0.6657 | $0.00016 | 51.99 | 0.0125 | 4,159.18 | 0x77...6cee | |
| 05/04/2025 | 5:45:45 PM | sell | $0.7495 | $0.0001619 | 57.57 | 0.01243 | 4,629.22 | 0x2e...ef25 | |
| 05/04/2025 | 3:21:59 PM | sell | $0.5725 | $0.0001623 | 43.87 | 0.01244 | 3,526.12 | 0x54...6223 | |
| 05/04/2025 | 6:46:54 AM | sell | $0.2196 | $0.0001631 | 16.76 | 0.01244 | 1,346.8 | 0xc2...e289 | |
| 05/04/2025 | 3:41:57 AM | buy | $0.4781 | $0.0001637 | 36.51 | 0.0125 | 2,919.49 | 0xb4...47d4 | |
| 05/03/2025 | 11:38:28 PM | buy | $0.8355 | $0.0001639 | 63.73 | 0.0125 | 5,097.63 | 0x52...6e79 | |
| 05/03/2025 | 11:21:26 PM | buy | $0.3128 | $0.0001641 | 23.81 | 0.01249 | 1,905.25 | 0x91...c62e | |
| 05/02/2025 | 2:50:30 PM | sell | $0.08482 | $0.0001649 | 6.39 | 0.01243 | 514.14 | 0xfc...d1de | |
| 05/02/2025 | 2:49:55 PM | sell | $0.6809 | $0.000165 | 51.31 | 0.01243 | 4,125.86 | 0x40...0a7d | |
| 05/02/2025 | 12:33:47 PM | sell | $0.4823 | $0.0001647 | 36.42 | 0.01244 | 2,927.72 | 0xb9...167f | |
| 05/02/2025 | 6:59:45 AM | sell | $0.4479 | $0.0001642 | 33.94 | 0.01244 | 2,727.65 | 0x78...6448 | |
| 05/02/2025 | 4:24:37 AM | sell | $0.6714 | $0.0001652 | 50.57 | 0.01244 | 4,062.31 | 0xbf...e30a |