- WhatToFarm
- BNB Chain
- PancakeSwap
- ZFARM-ZMN LPs
Info about ZFARM-ZMN pair
- Pooled ZFARM:
- 20.64M
- Pooled ZMN:
- $300,052.47
ZFARM/ZMN price stats on BNB Chain
As of May 31, 2026, the current price of ZFARM token on DEX PancakeSwap is $0.0001103. ZFARM price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.65. ZFARM token contract is 0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef with a market cap $6,428.82. The liquidity pool contract is 0x106b96101AF39640eA9A56938F07b4a282c43AfB with total value locked (TVL) of $4,561.80. The ZFARM/ZMN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZFARM/ZMN now?
The current liquidity of ZFARM/ZMN with the contract address 0x106b96101AF39640eA9A56938F07b4a282c43AfB is $4,561.80.
How many transactions are there in the ZFARM/ZMN pool in the last 24 hours?
The total transactions of ZFARM/ZMN is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZFARM/ZMN pool in the last 24 hours?
ZFARM/ZMN pool has a trading volume of $6.65 in the last 24 hours.
What is the exchange rate of 1 ZFARM to ZMN?
The exchange rate of 1 ZFARM to ZMN is 0.0145, captured at 10:17 PM UTC.
How much is 1 ZFARM in dollars?
The price of converting 1 ZFARM to USD is $0.0001103 today.
ZFARM-ZMN price chart
| Date | Time | Price $ | Price ZMN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:12:16 PM | sell | $0.1399 | $0.0001103 | 18.38 | 0.0145 | 1,267.55 | 0xd2...7eaa | |
| 05/31/2026 | 9:07:40 PM | sell | $0 | $0 | 76.08 | 0.01451 | 5,240.52 | 0x6d...3c15 | |
| 05/31/2026 | 9:07:40 PM | sell | $0 | $0 | 82.74 | 0.01451 | 5,702.42 | 0xca...ccc0 | |
| 05/31/2026 | 7:09:22 PM | sell | $0.4404 | $0.0001112 | 57.52 | 0.01452 | 3,960.37 | 0x9c...2944 | |
| 05/31/2026 | 4:30:21 PM | sell | $0 | $0 | 50.98 | 0.01452 | 3,509 | 0xe4...dcfa | |
| 05/31/2026 | 4:26:22 PM | sell | $0.9639 | $0.0001107 | 126.54 | 0.01453 | 8,704.35 | 0x22...94d9 | |
| 05/31/2026 | 7:54:37 AM | sell | $0.6383 | $0.0001118 | 83.04 | 0.01454 | 5,708.36 | 0xd2...ea3b | |
| 05/31/2026 | 7:54:36 AM | sell | $0.9353 | $0.0001118 | 121.69 | 0.01455 | 8,359 | 0xf7...ac27 | |
| 05/31/2026 | 3:38:59 AM | buy | $1.36 | $0.0001135 | 176.11 | 0.01462 | 12,039.16 | 0xba...0936 | |
| 05/31/2026 | 2:18:10 AM | buy | $2.02 | $0.0001131 | 261.73 | 0.0146 | 17,918.23 | 0x6c...7be7 | |
| 05/31/2026 | 1:49:08 AM | buy | $0 | $0 | 159.68 | 0.01458 | 10,947.21 | 0x84...0b67 | |
| 05/31/2026 | 12:40:46 AM | buy | $0 | $0 | 30.3 | 0.01457 | 2,078.65 | 0x54...879b | |
| 05/30/2026 | 10:03:21 PM | buy | $0.1391 | $0.0001116 | 18.16 | 0.01457 | 1,246.6 | 0x9e...3b43 | |
| 05/30/2026 | 8:03:26 PM | buy | $0 | $0 | 121.06 | 0.01456 | 8,310.05 | 0xa6...dd68 | |
| 05/30/2026 | 7:48:57 PM | buy | $0 | $0 | 86.87 | 0.01455 | 5,967.67 | 0xa9...3da5 | |
| 05/30/2026 | 7:18:47 PM | buy | $1.67 | $0.0001118 | 218.01 | 0.01454 | 14,990.71 | 0x32...167f | |
| 05/30/2026 | 5:05:42 PM | buy | $1.52 | $0.0001112 | 199.32 | 0.01452 | 13,724.66 | 0xb1...2196 | |
| 05/30/2026 | 4:42:30 PM | buy | $1.17 | $0.0001109 | 153.91 | 0.0145 | 10,609.97 | 0x3c...7bd7 | |
| 05/30/2026 | 4:34:43 PM | buy | $0.5582 | $0.0001108 | 72.98 | 0.01449 | 5,035 | 0x8f...db8b | |
| 05/30/2026 | 4:07:12 PM | buy | $0 | $0 | 317.13 | 0.01447 | 21,906.99 | 0xde...9a16 |