Info about ZFARM-ZMN pair
- Pooled ZFARM:
- 21.79M
- Pooled ZMN:
- $284,065.14
ZFARM/ZMN price stats on BNB Chain
As of September 15, 2025, the current price of ZFARM token on DEX PancakeSwap is $0.0002114. ZFARM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZFARM token contract is 0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef with a market cap $12,017.52. The liquidity pool contract is 0x106b96101AF39640eA9A56938F07b4a282c43AfB with total value locked (TVL) of $9,195.92. The ZFARM/ZMN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZFARM/ZMN now?
The current liquidity of ZFARM/ZMN with the contract address 0x106b96101AF39640eA9A56938F07b4a282c43AfB is $9,195.92.
How many transactions are there in the ZFARM/ZMN pool in the last 24 hours?
The total transactions of ZFARM/ZMN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZFARM/ZMN pool in the last 24 hours?
ZFARM/ZMN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZFARM to ZMN?
The exchange rate of 1 ZFARM to ZMN is 0.01306, captured at 11:15 PM UTC.
How much is 1 ZFARM in dollars?
The price of converting 1 ZFARM to USD is $0.0002114 today.
ZFARM-ZMN price chart
Date | Time | Price $ | Price ZMN | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 10:38:43 AM | buy | $1.1 | $0.0002114 | 68.21 | 0.01306 | 5,221.16 | 0x98...4467 | |
09/13/2025 | 9:59:19 AM | buy | $3.69 | $0.000211 | 228.58 | 0.01305 | 17,515.11 | 0x81...a755 | |
09/13/2025 | 2:33:40 AM | buy | $1.66 | $0.00021 | 103.57 | 0.01303 | 7,945.92 | 0x74...b136 | |
09/10/2025 | 1:39:49 PM | buy | $1.64 | $0.0002053 | 104.14 | 0.01302 | 7,995.22 | 0x3f...2715 | |
09/10/2025 | 1:32:18 PM | buy | $0.6958 | $0.0002052 | 44.13 | 0.01301 | 3,390.09 | 0x88...74ce | |
09/08/2025 | 12:42:12 AM | buy | $1.31 | $0.0002006 | 85.23 | 0.01301 | 6,549.7 | 0xec...fbf1 | |
09/08/2025 | 12:37:27 AM | buy | $1.38 | $0.0001991 | 90.72 | 0.013 | 6,976.22 | 0xac...0546 | |
09/07/2025 | 7:25:32 PM | buy | $1.64 | $0.000199 | 107.58 | 0.01299 | 8,278.06 | 0x40...6db3 | |
09/07/2025 | 8:18:18 AM | buy | $1.65 | $0.0001972 | 109.01 | 0.01298 | 8,394.93 | 0xb5...0290 | |
09/06/2025 | 4:00:04 PM | buy | $1.34 | $0.0001971 | 88.73 | 0.01297 | 6,837.74 | 0x62...ce80 | |
09/06/2025 | 12:34:18 PM | buy | $1.66 | $0.0001985 | 108.84 | 0.01296 | 8,393.38 | 0x8a...b337 | |
09/06/2025 | 8:32:56 AM | buy | $0.2026 | $0.0001981 | 13.25 | 0.01296 | 1,022.88 | 0x98...e617 | |
09/06/2025 | 4:39:03 AM | buy | $1.85 | $0.0001964 | 122.4 | 0.01295 | 9,447.89 | 0x03...65a7 | |
09/05/2025 | 7:05:12 AM | sell | $1.49 | $0.0001966 | 97.68 | 0.01289 | 7,577.83 | 0x8a...470c | |
09/05/2025 | 6:54:38 AM | sell | $1.31 | $0.0001963 | 86.64 | 0.01289 | 6,717.11 | 0xee...1f27 | |
09/04/2025 | 11:09:41 PM | sell | $1.61 | $0.0001964 | 106.13 | 0.0129 | 8,222.85 | 0x6a...790a | |
09/02/2025 | 2:05:25 PM | sell | $2.62 | $0.0001962 | 172.88 | 0.01292 | 13,380.6 | 0x59...ecd4 | |
09/02/2025 | 3:35:52 AM | sell | $2.58 | $0.0001957 | 170.93 | 0.01293 | 13,213.56 | 0x10...d877 | |
08/29/2025 | 2:29:21 PM | buy | $2.92 | $0.0001964 | 193.79 | 0.01299 | 14,908.61 | 0xf7...1c9a | |
08/29/2025 | 1:42:55 AM | buy | $1.29 | $0.0002006 | 83.84 | 0.01298 | 6,456.11 | 0xf0...1470 |