- WhatToFarm
- BNB Chain
- PancakeSwap
- ZFARM-ZMN LPs
Info about ZFARM-ZMN pair
- Pooled ZFARM:
- 20.84M
- Pooled ZMN:
- $297,249.21
ZFARM/ZMN price stats on BNB Chain
As of September 29, 2026, the current price of ZFARM token on DEX PancakeSwap is $0.000125. ZFARM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZFARM token contract is 0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef with a market cap $7,475.93. The liquidity pool contract is 0x106b96101AF39640eA9A56938F07b4a282c43AfB with total value locked (TVL) of $5,212.97. The ZFARM/ZMN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZFARM/ZMN now?
The current liquidity of ZFARM/ZMN with the contract address 0x106b96101AF39640eA9A56938F07b4a282c43AfB is $5,212.97.
How many transactions are there in the ZFARM/ZMN pool in the last 24 hours?
The total transactions of ZFARM/ZMN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZFARM/ZMN pool in the last 24 hours?
ZFARM/ZMN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZFARM to ZMN?
The exchange rate of 1 ZFARM to ZMN is 0.01424, captured at 12:10 AM UTC.
How much is 1 ZFARM in dollars?
The price of converting 1 ZFARM to USD is $0.000125 today.
ZFARM-ZMN price chart
| Date | Time | Price $ | Price ZMN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:58:56 PM | sell | $2.5 | $0.000125 | 285.36 | 0.01424 | 20,033.11 | 0xd6...a7ae | |
| 09/22/2026 | 8:02:00 AM | sell | $0 | $0 | 290.14 | 0.01427 | 20,328.79 | 0x7c...909b | |
| 09/21/2026 | 11:20:17 PM | sell | $0 | $0 | 26.85 | 0.01428 | 1,879.48 | 0xb8...4a3c | |
| 09/21/2026 | 9:04:11 AM | sell | $2.75 | $0.0001229 | 319.98 | 0.0143 | 22,369.62 | 0x00...9e4c | |
| 09/21/2026 | 1:03:20 AM | buy | $0 | $0 | 300.25 | 0.01437 | 20,884.03 | 0xb7...bf2e | |
| 09/20/2026 | 4:21:14 AM | sell | $0 | $0 | 307.77 | 0.0143 | 21,514.51 | 0x00...40b8 | |
| 09/18/2026 | 2:32:19 PM | sell | $3.11 | $0.0001189 | 374.98 | 0.01433 | 26,152.55 | 0x43...332f | |
| 09/18/2026 | 1:35:35 AM | buy | $0 | $0 | 310.12 | 0.01441 | 21,515.8 | 0x48...abf3 | |
| 09/17/2026 | 8:20:46 PM | buy | $0 | $0 | 330.4 | 0.01438 | 22,972.31 | 0x98...1ba7 | |
| 09/17/2026 | 1:04:50 AM | buy | $0 | $0 | 102.55 | 0.01436 | 7,141.01 | 0x62...7435 | |
| 09/16/2026 | 10:27:59 PM | buy | $0 | $0 | 55.45 | 0.01435 | 3,863.45 | 0xf7...5c67 | |
| 09/15/2026 | 11:56:49 PM | buy | $0 | $0 | 69.54 | 0.01434 | 4,847.24 | 0x0c...29b6 | |
| 09/14/2026 | 1:35:52 PM | sell | $0 | $0 | 319.06 | 0.01428 | 22,329.82 | 0x9b...837f | |
| 09/12/2026 | 3:11:30 AM | buy | $0 | $0 | 313.94 | 0.01436 | 21,861.52 | 0xbf...78ba | |
| 09/09/2026 | 11:15:42 PM | sell | $1.72 | $0.000115 | 213.99 | 0.01428 | 14,981.58 | 0xa1...7057 | |
| 09/09/2026 | 9:58:42 PM | sell | $0 | $0 | 283.92 | 0.0143 | 19,843.97 | 0x02...976e | |
| 09/09/2026 | 1:57:45 PM | sell | $2.4 | $0.0001169 | 295.15 | 0.01433 | 20,588.65 | 0x28...86eb | |
| 09/08/2026 | 8:16:08 AM | buy | $2.64 | $0.0001169 | 325.77 | 0.0144 | 22,613.2 | 0x41...110a | |
| 09/08/2026 | 6:16:32 AM | buy | $1.49 | $0.0001167 | 184.63 | 0.01438 | 12,837.99 | 0x5b...ee2a | |
| 09/07/2026 | 9:15:43 PM | sell | $1.01 | $0.0001164 | 124.59 | 0.0143 | 8,708.8 | 0x0b...d88f |