- WhatToFarm
- BNB Chain
- PancakeSwap
- ZFARM-ZMN LPs
Info about ZFARM-ZMN pair
- Pooled ZFARM:
- 22.05M
- Pooled ZMN:
- $281,078.33
ZFARM/ZMN price stats on BNB Chain
As of March 14, 2025, the current price of ZFARM token on DEX PancakeSwap is $0.0001444. ZFARM price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.78. ZFARM token contract is 0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef with a market cap $8,248.29. The liquidity pool contract is 0x106b96101AF39640eA9A56938F07b4a282c43AfB with total value locked (TVL) of $6,385.56. The ZFARM/ZMN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZFARM/ZMN now?
The current liquidity of ZFARM/ZMN with the contract address 0x106b96101AF39640eA9A56938F07b4a282c43AfB is $6,385.56.
How many transactions are there in the ZFARM/ZMN pool in the last 24 hours?
The total transactions of ZFARM/ZMN is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZFARM/ZMN pool in the last 24 hours?
ZFARM/ZMN pool has a trading volume of $19.78 in the last 24 hours.
What is the exchange rate of 1 ZFARM to ZMN?
The exchange rate of 1 ZFARM to ZMN is 0.01272, captured at 10:00 AM UTC.
How much is 1 ZFARM in dollars?
The price of converting 1 ZFARM to USD is $0.0001444 today.
ZFARM-ZMN price chart
| Date | Time | Price $ | Price ZMN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:12:19 AM | sell | $1.01 | $0.0001444 | 89.51 | 0.01272 | 7,037.21 | 0x21...8d41 | |
| 03/14/2025 | 7:55:13 AM | sell | $1.09 | $0.0001442 | 96.66 | 0.01272 | 7,594.09 | 0x22...a570 | |
| 03/14/2025 | 7:33:22 AM | sell | $1.16 | $0.0001441 | 102.58 | 0.01273 | 8,053.71 | 0xa6...b479 | |
| 03/14/2025 | 2:54:13 AM | sell | $1.33 | $0.0001441 | 118.36 | 0.01274 | 9,284.53 | 0x7d...b17b | |
| 03/13/2025 | 5:24:25 PM | buy | $1.88 | $0.0001421 | 170.14 | 0.0128 | 13,282.71 | 0xb5...29bf | |
| 03/13/2025 | 3:06:16 PM | sell | $2.69 | $0.0001441 | 238.09 | 0.01274 | 18,675.53 | 0xbe...b148 | |
| 03/13/2025 | 1:29:49 PM | buy | $2.32 | $0.0001467 | 203.36 | 0.01281 | 15,870.13 | 0x4a...bc59 | |
| 03/13/2025 | 1:05:49 PM | buy | $8.25 | $0.0001461 | 721.7 | 0.01277 | 56,504.64 | 0x01...7f7e | |
| 03/13/2025 | 4:47:52 AM | buy | $1.82 | $0.0001453 | 160.07 | 0.01273 | 12,572.23 | 0xf2...4feb | |
| 03/13/2025 | 4:03:39 AM | buy | $1.15 | $0.0001469 | 99.65 | 0.01272 | 7,834.3 | 0xfc...d28f | |
| 03/12/2025 | 8:24:18 PM | buy | $1.46 | $0.0001441 | 129.02 | 0.01271 | 10,150.91 | 0x3b...8368 | |
| 03/12/2025 | 2:37:23 PM | buy | $2.66 | $0.0001431 | 236.64 | 0.01269 | 18,642.2 | 0x66...5b04 | |
| 03/12/2025 | 7:19:53 AM | buy | $0.9838 | $0.0001422 | 87.69 | 0.01267 | 6,916.69 | 0xf9...c885 | |
| 03/12/2025 | 12:07:55 AM | sell | $0.9354 | $0.0001426 | 82.74 | 0.01261 | 6,559.05 | 0x8a...144e | |
| 03/11/2025 | 11:41:07 PM | sell | $0.8472 | $0.0001425 | 75.03 | 0.01262 | 5,944.6 | 0xed...f3bb | |
| 03/11/2025 | 12:24:54 PM | sell | $2.19 | $0.0001409 | 196.9 | 0.01263 | 15,584.16 | 0xd7...0a31 | |
| 03/11/2025 | 11:36:18 AM | sell | $1.42 | $0.0001412 | 127.27 | 0.01264 | 10,061.55 | 0x10...d813 | |
| 03/11/2025 | 8:06:12 AM | buy | $3.64 | $0.0001409 | 328.97 | 0.0127 | 25,895.38 | 0xe0...a8b2 | |
| 03/11/2025 | 4:14:59 AM | sell | $1.44 | $0.0001376 | 132.86 | 0.01263 | 10,518.51 | 0xae...9842 | |
| 03/10/2025 | 10:54:42 PM | sell | $2.18 | $0.0001374 | 201.15 | 0.01264 | 15,905.73 | 0x2e...455b |