WhatToFarm
/
12 Swap

Info about ZFARM-ZMN pair

Price USD
$0.0001592
Price
0.01274 ZMN
TVL
$7,032.62
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x106b96101AF39640eA9A56938F07b4a282c43AfB
ZFARM:
0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
Pooled ZFARM:
22.02M
Pooled ZMN:
$281,493.24

ZFARM/ZMN price stats on BNB Chain

As of July 1, 2025, the current price of ZFARM token on DEX PancakeSwap is $0.0001592. ZFARM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZFARM token contract is 0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef with a market cap $9,094.51. The liquidity pool contract is 0x106b96101AF39640eA9A56938F07b4a282c43AfB with total value locked (TVL) of $7,032.63. The ZFARM/ZMN trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZFARM/ZMN with the contract address 0x106b96101AF39640eA9A56938F07b4a282c43AfB is $7,032.63.

The total transactions of ZFARM/ZMN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZFARM/ZMN pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZFARM to ZMN is 0.01274, captured at 5:55 PM UTC.

The price of converting 1 ZFARM to USD is $0.0001592 today.

ZFARM-ZMN price chart

DateTime
Price $
Price ZMN
MakerTXN
06/26/20255:43:24 AMsell$0.061627$0.00015920.000013020.012740.0010210x3b...95bd
06/26/20255:43:22 AMsell$0.00003421$0.00015920.0027390.012740.21480x9c...d4ec
06/26/20255:41:54 AMsell$0.00006856$0.00015920.0054890.012740.43050x5e...e541
06/26/20254:25:31 AMsell$0.00008619$0.00015930.0068950.012740.54080x88...a7c4
06/26/20254:25:24 AMsell$0.5627$0.000159345.010.012753,530.360x2d...ea5d
06/26/20254:01:18 AMsell$0.00009773$0.00015910.0078320.012750.61410xcc...29b2
06/26/20254:01:18 AMsell$0.0001096$0.00015910.0087870.012750.68890x45...8199
06/26/20254:01:13 AMsell$0.1703$0.000159113.650.012751,070.430xec...3d40
06/25/20252:05:22 PMsell$0.9074$0.00015873.270.012755,742.920x64...412d
06/25/20251:44:27 PMsell$1.08$0.000157988.070.012766,899.030x54...b8ea
06/25/20259:23:08 AMsell$0.905$0.000156873.690.012775,769.490x42...324c
06/25/20259:14:26 AMsell$0.6907$0.000156856.270.012774,403.280x5f...43e7
06/24/20252:54:19 AMsell$0.3787$0.000155531.120.012782,435.130xe1...8dbe
06/24/20252:54:25 AMsell$0.057472$0.00015550.0006140.012780.048040x66...1778
06/23/202511:25:46 PMsell$0.2109$0.000154317.470.012781,366.580x6b...3fb6
06/23/20254:21:46 PMbuy$0.00009033$0.00015050.007710.012850.59990xe3...e0d9
06/22/202510:47:05 PMsell$1.02$0.000149387.870.012796,870.60x9c...dd4c
06/22/20257:18:26 PMbuy$0.0001944$0.00014770.016910.012851.310xec...43f3
06/17/20251:35:49 PMbuy$1.49$0.0001578121.580.012859,460.120x5b...1655
06/17/20256:59:32 AMbuy$2.13$0.0001594172.120.0128313,406.050x2d...b05f