- WhatToFarm
- BNB Chain
- PancakeSwap
- ZFARM-ZMN LPs
Info about ZFARM-ZMN pair
- Pooled ZFARM:
- 22.02M
- Pooled ZMN:
- $281,493.24
ZFARM/ZMN price stats on BNB Chain
As of July 1, 2025, the current price of ZFARM token on DEX PancakeSwap is $0.0001592. ZFARM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZFARM token contract is 0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef with a market cap $9,094.51. The liquidity pool contract is 0x106b96101AF39640eA9A56938F07b4a282c43AfB with total value locked (TVL) of $7,032.63. The ZFARM/ZMN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZFARM/ZMN now?
The current liquidity of ZFARM/ZMN with the contract address 0x106b96101AF39640eA9A56938F07b4a282c43AfB is $7,032.63.
How many transactions are there in the ZFARM/ZMN pool in the last 24 hours?
The total transactions of ZFARM/ZMN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZFARM/ZMN pool in the last 24 hours?
ZFARM/ZMN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZFARM to ZMN?
The exchange rate of 1 ZFARM to ZMN is 0.01274, captured at 5:55 PM UTC.
How much is 1 ZFARM in dollars?
The price of converting 1 ZFARM to USD is $0.0001592 today.
ZFARM-ZMN price chart
| Date | Time | Price $ | Price ZMN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:43:24 AM | sell | $0.061627 | $0.0001592 | 0.00001302 | 0.01274 | 0.001021 | 0x3b...95bd | |
| 06/26/2025 | 5:43:22 AM | sell | $0.00003421 | $0.0001592 | 0.002739 | 0.01274 | 0.2148 | 0x9c...d4ec | |
| 06/26/2025 | 5:41:54 AM | sell | $0.00006856 | $0.0001592 | 0.005489 | 0.01274 | 0.4305 | 0x5e...e541 | |
| 06/26/2025 | 4:25:31 AM | sell | $0.00008619 | $0.0001593 | 0.006895 | 0.01274 | 0.5408 | 0x88...a7c4 | |
| 06/26/2025 | 4:25:24 AM | sell | $0.5627 | $0.0001593 | 45.01 | 0.01275 | 3,530.36 | 0x2d...ea5d | |
| 06/26/2025 | 4:01:18 AM | sell | $0.00009773 | $0.0001591 | 0.007832 | 0.01275 | 0.6141 | 0xcc...29b2 | |
| 06/26/2025 | 4:01:18 AM | sell | $0.0001096 | $0.0001591 | 0.008787 | 0.01275 | 0.6889 | 0x45...8199 | |
| 06/26/2025 | 4:01:13 AM | sell | $0.1703 | $0.0001591 | 13.65 | 0.01275 | 1,070.43 | 0xec...3d40 | |
| 06/25/2025 | 2:05:22 PM | sell | $0.9074 | $0.000158 | 73.27 | 0.01275 | 5,742.92 | 0x64...412d | |
| 06/25/2025 | 1:44:27 PM | sell | $1.08 | $0.0001579 | 88.07 | 0.01276 | 6,899.03 | 0x54...b8ea | |
| 06/25/2025 | 9:23:08 AM | sell | $0.905 | $0.0001568 | 73.69 | 0.01277 | 5,769.49 | 0x42...324c | |
| 06/25/2025 | 9:14:26 AM | sell | $0.6907 | $0.0001568 | 56.27 | 0.01277 | 4,403.28 | 0x5f...43e7 | |
| 06/24/2025 | 2:54:19 AM | sell | $0.3787 | $0.0001555 | 31.12 | 0.01278 | 2,435.13 | 0xe1...8dbe | |
| 06/24/2025 | 2:54:25 AM | sell | $0.057472 | $0.0001555 | 0.000614 | 0.01278 | 0.04804 | 0x66...1778 | |
| 06/23/2025 | 11:25:46 PM | sell | $0.2109 | $0.0001543 | 17.47 | 0.01278 | 1,366.58 | 0x6b...3fb6 | |
| 06/23/2025 | 4:21:46 PM | buy | $0.00009033 | $0.0001505 | 0.00771 | 0.01285 | 0.5999 | 0xe3...e0d9 | |
| 06/22/2025 | 10:47:05 PM | sell | $1.02 | $0.0001493 | 87.87 | 0.01279 | 6,870.6 | 0x9c...dd4c | |
| 06/22/2025 | 7:18:26 PM | buy | $0.0001944 | $0.0001477 | 0.01691 | 0.01285 | 1.31 | 0xec...43f3 | |
| 06/17/2025 | 1:35:49 PM | buy | $1.49 | $0.0001578 | 121.58 | 0.01285 | 9,460.12 | 0x5b...1655 | |
| 06/17/2025 | 6:59:32 AM | buy | $2.13 | $0.0001594 | 172.12 | 0.01283 | 13,406.05 | 0x2d...b05f |