- WhatToFarm
- BNB Chain
- PancakeSwap
- ZEX-WBNB LPs
Info about ZEX-WBNB pair
- Pooled ZEX:
- 412,329.19
- Pooled WBNB:
- $25.62
ZEX/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of ZEX token on DEX PancakeSwap is $0.05785. ZEX price is up 2,391% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $2,967,833.07. ZEX token contract is 0x67EF4eb25EAa40CAa522b60f5779Dad94186D67d with a market cap $57,851,671,870.70. The liquidity pool contract is 0x98E0FDc5D2e0Aa8e52D2038fEa4C2D7B9eF30f1f with total value locked (TVL) of $47,707.87. The ZEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEX/WBNB now?
The current liquidity of ZEX/WBNB with the contract address 0x98E0FDc5D2e0Aa8e52D2038fEa4C2D7B9eF30f1f is $47,707.87.
How many transactions are there in the ZEX/WBNB pool in the last 24 hours?
The total transactions of ZEX/WBNB is 347 in the last 24 hours, 235 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ZEX/WBNB pool in the last 24 hours?
ZEX/WBNB pool has a trading volume of $2,967,833.07 in the last 24 hours.
What is the exchange rate of 1 ZEX to WBNB?
The exchange rate of 1 ZEX to WBNB is 0.00006213, captured at 5:03 AM UTC.
How much is 1 ZEX in dollars?
The price of converting 1 ZEX to USD is $0.05785 today.
ZEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:03:17 AM | sell | $12,881.03 | $0.05785 | 30 | 0.00006213 | 222,656.14 | 0xb6...a941 | |
| 11/15/2025 | 5:02:53 AM | buy | $1,210.38 | $0.2673 | 1.3 | 0.0002871 | 4,527.95 | 0x0a...810d | |
| 11/15/2025 | 5:02:31 AM | sell | $1,862.13 | $0.2693 | 2 | 0.0002893 | 6,913.01 | 0x8c...8a2e | |
| 11/15/2025 | 5:02:08 AM | buy | $1,769.02 | $0.2712 | 1.9 | 0.0002912 | 6,522.55 | 0x17...ba89 | |
| 11/15/2025 | 5:01:44 AM | buy | $2,327.66 | $0.25 | 2.5 | 0.0002685 | 9,308.83 | 0xe1...ebaf | |
| 11/15/2025 | 5:01:22 AM | sell | $1,396.59 | $0.2442 | 1.5 | 0.0002623 | 5,717.35 | 0x4b...1072 | |
| 11/15/2025 | 5:00:59 AM | buy | $1,862.13 | $0.2431 | 2 | 0.0002611 | 7,658.82 | 0xf7...7138 | |
| 11/15/2025 | 5:00:35 AM | buy | $744.85 | $0.2304 | 0.8 | 0.0002474 | 3,232.68 | 0x13...4daf | |
| 11/15/2025 | 5:00:12 AM | buy | $931.06 | $0.2223 | 1 | 0.0002388 | 4,187.27 | 0x8c...925e | |
| 11/15/2025 | 4:59:50 AM | sell | $2,420.77 | $0.2282 | 2.6 | 0.0002451 | 10,604.47 | 0x53...2d0e | |
| 11/15/2025 | 4:59:26 AM | buy | $2,956.03 | $0.2408 | 3 | 0.0002586 | 12,273.76 | 0x41...f5b1 | |
| 11/15/2025 | 4:59:04 AM | sell | $1,629.36 | $0.221 | 1.75 | 0.0002374 | 7,370.4 | 0x54...8a0c | |
| 11/15/2025 | 4:58:41 AM | buy | $2,455 | $0.217 | 2.65 | 0.0002342 | 11,312 | 0xf0...6e78 | |
| 11/15/2025 | 4:58:17 AM | buy | $926.41 | $0.2015 | 1 | 0.0002175 | 4,597.34 | 0x4a...7fd5 | |
| 11/15/2025 | 4:57:55 AM | sell | $3,106.52 | $0.1968 | 3.6 | 0.0002124 | 15,780.58 | 0xdf...c6a1 | |
| 11/15/2025 | 4:57:32 AM | buy | $2,223.4 | $0.2177 | 2.4 | 0.000235 | 10,208.96 | 0xaf...12a9 | |
| 11/15/2025 | 4:57:08 AM | buy | $1,667.55 | $0.1998 | 1.8 | 0.0002157 | 8,344.05 | 0xbb...64e5 | |
| 11/15/2025 | 4:56:45 AM | buy | $926.41 | $0.1883 | 1 | 0.0002032 | 4,919.02 | 0x4c...b55e | |
| 11/15/2025 | 4:56:23 AM | sell | $1,852.83 | $0.1914 | 2 | 0.0002066 | 9,678.69 | 0x62...7338 | |
| 11/15/2025 | 4:55:59 AM | buy | $2,437.97 | $0.2003 | 2.5 | 0.0002162 | 12,171.05 | 0xe4...9b5c |