Info about ZEX-WBNB pair
- Pooled ZEX:
- 4.13M
- Pooled WBNB:
- $0.12
ZEX/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ZEX token on DEX PancakeSwap is $0.00001446. ZEX price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.81. ZEX token contract is 0xe6f27E16caaa22df8988d0D7653390DAd9c502aE with a market cap $212.97. The liquidity pool contract is 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e with total value locked (TVL) of $119.52. The ZEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEX/WBNB now?
The current liquidity of ZEX/WBNB with the contract address 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e is $119.52.
How many transactions are there in the ZEX/WBNB pool in the last 24 hours?
The total transactions of ZEX/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZEX/WBNB pool in the last 24 hours?
ZEX/WBNB pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 ZEX to WBNB?
The exchange rate of 1 ZEX to WBNB is 0.00000002905, captured at 12:16 AM UTC.
How much is 1 ZEX in dollars?
The price of converting 1 ZEX to USD is $0.00001446 today.
ZEX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:56:06 PM | sell | $0.1005 | $0.00001446 | 0.0002019 | 0.072905 | 6,953.12 | 0x8e...8580 | |
09/07/2024 | 1:12:17 PM | sell | $0.02704 | $0.00001442 | 0.00005457 | 0.072911 | 1,874.6 | 0xcd...aba4 | |
09/07/2024 | 8:00:07 AM | sell | $0.1309 | $0.00001444 | 0.0002645 | 0.072919 | 9,064.14 | 0x50...189c | |
09/07/2024 | 5:36:51 AM | sell | $0.1089 | $0.00001437 | 0.0002221 | 0.07293 | 7,578.66 | 0x59...06c1 | |
09/06/2024 | 7:11:05 PM | buy | $0.3172 | $0.00001414 | 0.0006576 | 0.072931 | 22,431.83 | 0x65...a855 | |
09/06/2024 | 5:17:46 PM | buy | $0.1232 | $0.00001426 | 0.0002513 | 0.072909 | 8,636.69 | 0x0a...2679 | |
09/06/2024 | 3:47:20 PM | buy | $0.2466 | $0.00001426 | 0.0005 | 0.072891 | 17,290.73 | 0xb7...e2a5 | |
09/05/2024 | 4:44:15 PM | buy | $0.1281 | $0.00001436 | 0.0002563 | 0.072873 | 8,921.95 | 0x3d...384c | |
09/04/2024 | 9:28:00 PM | sell | $0.05659 | $0.00001458 | 0.0001108 | 0.072858 | 3,879.39 | 0xf9...e4e8 | |
09/04/2024 | 5:06:07 PM | sell | $0.1628 | $0.00001464 | 0.0003188 | 0.072868 | 11,112.87 | 0xff...940b | |
09/04/2024 | 12:37:36 PM | buy | $0.0803 | $0.00001438 | 0.000161 | 0.072884 | 5,583.91 | 0xcf...b20f | |
09/04/2024 | 4:29:15 AM | buy | $0.07356 | $0.00001453 | 0.000144 | 0.072846 | 5,059.58 | 0xc0...e1f0 | |
09/03/2024 | 5:14:19 PM | buy | $0.0522 | $0.00001464 | 0.0001 | 0.072806 | 3,563.66 | 0x4d...6d91 | |
09/03/2024 | 2:59:43 PM | buy | $0.2616 | $0.00001461 | 0.0005 | 0.072791 | 17,909.49 | 0xd1...afc4 | |
09/03/2024 | 2:28:45 AM | sell | $0.256 | $0.00001492 | 0.0004769 | 0.07278 | 17,154.94 | 0xc4...2fdd | |
09/03/2024 | 1:36:32 AM | sell | $0.1003 | $0.00001483 | 0.0001891 | 0.072795 | 6,765.21 | 0xa7...db73 | |
09/02/2024 | 9:19:35 PM | sell | $0.2089 | $0.00001481 | 0.0003962 | 0.072809 | 14,103.41 | 0x76...7ade | |
09/02/2024 | 4:05:46 PM | sell | $0.05212 | $0.00001475 | 0.00009966 | 0.072821 | 3,532.03 | 0x25...b14b | |
09/02/2024 | 10:51:45 AM | sell | $0.1316 | $0.00001467 | 0.0002538 | 0.07283 | 8,968.17 | 0x70...1468 | |
09/02/2024 | 10:14:52 AM | sell | $0.1834 | $0.00001471 | 0.0003545 | 0.072844 | 12,464.16 | 0x1b...6304 |