WhatToFarm
/
Get started
12 Swap

Info about ZEX-WBNB pair

Price USD
$0.069151
Price
0.08139 WBNB
TVL
$34.74
MKT CAP
$44.66
5m
0%
1h
0%
4h
-0.14%
24h
1.37%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e
ZEX:
0xe6f27E16caaa22df8988d0D7653390DAd9c502aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEX:
19.02M
Pooled WBNB:
$0.0264

ZEX/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ZEX token on DEX PancakeSwap is $0.0000009151. ZEX price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.19. ZEX token contract is 0xe6f27E16caaa22df8988d0D7653390DAd9c502aE with a market cap $44.66. The liquidity pool contract is 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e with total value locked (TVL) of $34.75. The ZEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEX/WBNB with the contract address 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e is $34.75.

The total transactions of ZEX/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ZEX/WBNB pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 ZEX to WBNB is 0.00000000139, captured at 6:02 AM UTC.

The price of converting 1 ZEX to USD is $0.0000009151 today.

ZEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20264:56:45 AMsell$0.07072$0.0691510.00010740.0813977,280.34
0x150...8864
0xa9...0ca7
05/30/20262:20:51 AMsell$0.06516$0.0691640.000099670.08140171,105.78
0xC3f...FD1d
0x0b...2e68
05/29/20266:08:48 PMsell$0.03207$0.0690370.000050020.08140935,489.52
0x1Bb...F139
0xae...bb49
05/29/20265:59:09 AMsell$0.02479$0.0690280.000038840.08141427,465.26
0x150...8864
0xe8...1168
05/29/20263:09:00 AMbuy$0.00113$0.069050.0517750.0814221,248.67
0x1Bb...F139
0xf8...7f14
05/29/20263:07:23 AMbuy$0.03702$0.0690220.000058210.08141841,030.84
0xC3f...FD1d
0xb9...9d48
05/29/20263:06:40 AMsell$0.1812$0.0690570.00028510.081425200,067.24
0x58f...193c
0xc5...a675
05/29/20263:06:20 AMsell$1.46$0.069550.0022990.0815021.53M
0x999...0515
0xc4...2db3
05/29/20263:06:20 AMbuy$0.3518$0.0690030.00055350.081416390,777.08
0x999...0515
0xc4...2db3
05/29/20263:06:06 AMsell$0.2511$0.0510520.00039530.081656238,723.85
0x3EC...E804
0x45...44dc
05/29/20263:06:05 AMbuy$0.4923$0.0510420.0007750.08164472,362.14
0x999...0515
0xf4...3c2e
05/29/20263:06:05 AMsell$2.46$0.0510390.0038820.0816362.15M
0x999...0515
0xf4...3c2e
05/29/20263:05:41 AMbuy$0.0001788$0.0513120.0628150.082066136.27
0xB5C...71eb
0xf9...918d
05/29/20263:05:40 AMbuy$0.0589$0.0513080.000092760.0820645,023.55
0x58f...193c
0x51...b609
05/29/20263:05:36 AMsell$2.71$0.0513050.0042780.0820561.88M
0x6Bc...f503
0xfc...c640
05/29/20263:05:38 AMbuy$0.2224$0.051290.00035030.082031172,406.26
0x313...cb9F
0x5d...7b9b
05/29/20263:05:02 AMsell$6.58$0.051610.010360.0825374.09M
0xEd5...6712
0x3e...ec4d
05/29/20263:05:02 AMbuy$2.84$0.051640.0044820.0825832.05M
0x999...0515
0x25...a028
05/29/20263:05:02 AMbuy$0.7383$0.0516380.0011620.082581450,533.73
0x999...0515
0x25...a028
05/29/20263:05:03 AMsell$0.3369$0.0516610.00053070.082616202,818.73
0xcB4...15ac
0x2a...59a4