WhatToFarm
/
Get started
12 Swap

Info about ZEX-WBNB pair

Price USD
$0.00001991
Price
0.072024 WBNB
TVL
$197.54
MKT CAP
$535.58
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e
ZEX:
0xe6f27E16caaa22df8988d0D7653390DAd9c502aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEX:
4.97M
Pooled WBNB:
$0.1004

ZEX/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of ZEX token on DEX PancakeSwap is $0.00001991. ZEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. ZEX token contract is 0xe6f27E16caaa22df8988d0D7653390DAd9c502aE with a market cap $535.58. The liquidity pool contract is 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e with total value locked (TVL) of $197.55. The ZEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEX/WBNB with the contract address 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e is $197.55.

The total transactions of ZEX/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ZEX/WBNB pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 ZEX to WBNB is 0.00000002024, captured at 11:56 AM UTC.

The price of converting 1 ZEX to USD is $0.00001991 today.

ZEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20254:49:26 AMbuy$0.1109$0.000019910.00011280.0720245,572.22
0x113...94CB
0x7b...8542
11/08/20252:23:37 AMsell$0.5357$0.000020220.00053650.07202526,493.23
0x1Bb...F139
0x1f...dc8c
11/07/20259:08:48 PMsell$0.2255$0.000020170.0002280.0720411,176.81
0xe09...5268
0xcc...20ff
11/07/20256:11:24 PMsell$0.7102$0.000019990.00073190.0720635,527.6
0xA8b...ffC1
0xf2...3924
11/07/202512:38:04 PMbuy$0.6076$0.000019380.0006490.0720731,351.86
0x695...F122
0x33...8cee
11/07/20256:11:45 AMsell$0.3181$0.000019810.00032990.07205516,054.88
0x113...94CB
0x12...5f75
11/06/20254:39:16 AMsell$0.1034$0.000019790.00010780.0720645,226.54
0x961...3118
0xe1...17d5
11/05/20257:49:59 AMsell$0.1186$0.000019680.00012470.0720696,029.97
0x961...3118
0x54...1387
11/05/20253:30:26 AMsell$0.5117$0.000019820.00053740.07208225,808.66
0x8AD...E63E
0xba...6707
11/04/202510:26:39 PMsell$0.617$0.000019550.0006650.07210731,560.2
0x8AD...E63E
0xa5...e616
11/04/20258:19:31 PMbuy$0.876$0.00001890.00097740.07210946,340.38
0x1f7...2FB5
0xfb...f384
11/04/20254:59:53 PMbuy$0.5643$0.000019290.00060730.07207629,245.35
0x695...F122
0x07...88f8
11/04/20255:51:17 AMbuy$0.2669$0.000019660.00027940.07205813,575.19
0x695...F122
0xae...556f
11/04/20255:32:08 AMbuy$0.828$0.000019640.00085780.07203542,142.3
0x783...33c0
0xbc...c9a7
11/03/20255:56:56 PMsell$0.4927$0.000020390.0004880.0720224,157.24
0x3D6...0aBe
0x8d...2ffb
11/03/20253:43:00 PMbuy$0.2834$0.000020050.00028720.07203214,135.72
0x961...3118
0xc8...a2f4
11/03/20253:32:45 PMbuy$1$0.000019680.0010220.07200550,978.93
0x7C2...7b1B
0xee...6dad
11/03/20258:19:47 AMbuy$0.4067$0.000020410.00039390.07197719,921.37
0x8AD...E63E
0xe1...e5d3
11/03/20256:35:22 AMbuy$0.1548$0.000020440.00014890.0719667,572.11
0xe09...5268
0x15...cced
11/03/20253:40:22 AMbuy$0.5965$0.000020530.00056710.07195229,047.46
0x3D6...0aBe
0x23...f569