WhatToFarm
/
Get started
12 Swap

Info about ZEX-WBNB pair

Price USD
$0.067112
Price
0.081239 WBNB
TVL
$28.64
MKT CAP
$37.9
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e
ZEX:
0xe6f27E16caaa22df8988d0D7653390DAd9c502aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEX:
20.14M
Pooled WBNB:
$0.02497

ZEX/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ZEX token on DEX PancakeSwap is $0.0000007112. ZEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEX token contract is 0xe6f27E16caaa22df8988d0D7653390DAd9c502aE with a market cap $37.90. The liquidity pool contract is 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e with total value locked (TVL) of $28.65. The ZEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEX/WBNB with the contract address 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e is $28.65.

The total transactions of ZEX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZEX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZEX to WBNB is 0.000000001239, captured at 7:16 AM UTC.

The price of converting 1 ZEX to USD is $0.0000007112 today.

ZEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202612:52:04 AMsell$0.02498$0.0671120.000043560.08123935,133.39
0x94a...3886
0x71...82e3
07/17/20269:50:48 AMbuy$0.0349$0.067030.000061760.08124449,645.76
0xA85...941D
0xef...adfc
07/17/20266:20:04 AMbuy$0.003829$0.0670460.0567410.081245,434.06
0xB5C...49f0
0x76...75b9
07/17/20266:20:03 AMbuy$0.02377$0.0670320.000041850.08123833,801.75
0x695...F122
0x5d...b309
07/17/202612:24:06 AMbuy$0.02924$0.0670640.000051060.08123341,393.21
0x8f5...10CA
0x60...af9e
07/14/202611:19:40 PMsell$0.02263$0.0671520.000038860.08122831,645.09
0xA85...941D
0x02...e41f
07/14/20261:46:39 PMsell$0.05456$0.0671720.000093930.08123476,080.12
0x695...F122
0x4b...e27f
07/13/20265:08:05 AMbuy$0.03328$0.0670610.00005850.08124147,131.31
0xd26...6406
0x74...09f8
07/13/20263:54:43 AMbuy$0.03178$0.0670260.00005590.08123545,239.6
0x695...F122
0x44...8587
07/12/20262:06:56 PMsell$0.02769$0.0671480.000047660.0812338,741.08
0xA85...941D
0xa3...c42d
07/12/20267:00:32 AMbuy$0.02606$0.0670640.000045570.08123536,891.68
0xA85...941D
0x0e...a170
07/10/20266:01:00 PMbuy$0.02135$0.0670960.000037050.08123130,093.71
0xd26...6406
0x46...4218
07/10/20264:50:58 PMbuy$0.01967$0.0670760.000034130.08122727,805.07
0x695...F122
0x48...d96b
07/10/20264:50:33 PMbuy$0.3445$0.0668940.00059790.081196499,695.21
0x999...0515
0xf9...e9b4
07/10/20264:50:33 PMsell$0.7104$0.0670430.0012330.0812221.01M
0xEd5...6712
0xc2...9bd1
07/10/20266:48:59 AMsell$0.02644$0.0674170.000045890.08128735,656.39
0x8f5...10CA
0x48...3dc2
07/09/20267:26:09 AMsell$0.02836$0.0674080.000049450.08129138,279.09
0xC3f...FD1d
0x7c...a897
07/08/20261:05:44 PMbuy$0.02306$0.0673160.000040890.08129731,517.73
0xd26...6406
0x75...54cd
07/08/20267:42:36 AMbuy$0.04323$0.067330.000076180.08129158,983.03
0x8f5...10CA
0x16...ba37
07/08/20262:24:53 AMbuy$0.0484$0.0673220.000084820.08128366,095.45
0xC3f...FD1d
0x7b...3105