- WhatToFarm
- BNB Chain
- PancakeSwap
- ZEX-WBNB LPs
Info about ZEX-WBNB pair
- Pooled ZEX:
- 4.33M
- Pooled WBNB:
- $0.1143
ZEX/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of ZEX token on DEX PancakeSwap is $0.00001534. ZEX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.33. ZEX token contract is 0xe6f27E16caaa22df8988d0D7653390DAd9c502aE with a market cap $226.23. The liquidity pool contract is 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e with total value locked (TVL) of $133.07. The ZEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEX/WBNB now?
The current liquidity of ZEX/WBNB with the contract address 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e is $133.07.
How many transactions are there in the ZEX/WBNB pool in the last 24 hours?
The total transactions of ZEX/WBNB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEX/WBNB pool in the last 24 hours?
ZEX/WBNB pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 ZEX to WBNB?
The exchange rate of 1 ZEX to WBNB is 0.00000002638, captured at 1:09 AM UTC.
How much is 1 ZEX in dollars?
The price of converting 1 ZEX to USD is $0.00001534 today.
ZEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:18:54 PM | sell | $0.0269 | $0.00001534 | 0.00004624 | 0.072638 | 1,753.01 | 0xf2...b729 | |
| 07/26/2024 | 11:18:09 PM | sell | $0.01034 | $0.00001535 | 0.00001778 | 0.072639 | 673.92 | 0xa7...4429 | |
| 07/26/2024 | 7:39:33 PM | sell | $0.05453 | $0.00001534 | 0.0000939 | 0.072642 | 3,554.28 | 0x0c...5ac1 | |
| 07/26/2024 | 7:39:12 PM | sell | $0.01391 | $0.00001534 | 0.00002398 | 0.072644 | 906.74 | 0xba...eaa1 | |
| 07/26/2024 | 4:19:11 AM | sell | $0.01314 | $0.00001531 | 0.0000227 | 0.072645 | 858.26 | 0x7f...b30b | |
| 07/26/2024 | 4:19:08 AM | sell | $0.03376 | $0.00001533 | 0.00005832 | 0.072647 | 2,202.67 | 0x63...2388 | |
| 07/26/2024 | 3:30:50 AM | sell | $0.0437 | $0.00001529 | 0.00007574 | 0.07265 | 2,857.17 | 0x26...f0ae | |
| 07/26/2024 | 3:30:26 AM | sell | $0.07267 | $0.00001532 | 0.0001259 | 0.072655 | 4,741.67 | 0x4f...cbc6 | |
| 07/26/2024 | 1:23:41 AM | sell | $0.04358 | $0.00001527 | 0.0000759 | 0.07266 | 2,853.26 | 0x28...5620 | |
| 07/26/2024 | 1:23:17 AM | sell | $0.02016 | $0.00001528 | 0.00003512 | 0.072662 | 1,319.03 | 0x94...c019 | |
| 07/25/2024 | 10:54:32 PM | sell | $0.002168 | $0.00001524 | 0.05379 | 0.072663 | 142.31 | 0x0a...7ad3 | |
| 07/25/2024 | 10:54:26 PM | sell | $0.01695 | $0.00001524 | 0.00002963 | 0.072664 | 1,112.1 | 0xd9...f900 | |
| 07/25/2024 | 10:00:56 PM | sell | $0.04943 | $0.00001524 | 0.0000865 | 0.072667 | 3,243.21 | 0x46...5cb1 | |
| 07/25/2024 | 10:00:38 PM | sell | $0.04327 | $0.00001527 | 0.00007564 | 0.07267 | 2,831.95 | 0xe4...330b | |
| 07/25/2024 | 5:16:21 PM | sell | $0.04683 | $0.00001522 | 0.0000823 | 0.072674 | 3,077.25 | 0x8b...fc62 | |
| 07/25/2024 | 5:15:51 PM | sell | $0.03736 | $0.00001522 | 0.00006572 | 0.072678 | 2,454.18 | 0x9d...351c | |
| 07/25/2024 | 4:40:47 PM | sell | $0.05419 | $0.0000152 | 0.00009555 | 0.072681 | 3,563.07 | 0x7a...bf83 | |
| 07/25/2024 | 9:17:46 AM | sell | $0.02606 | $0.00001517 | 0.00004611 | 0.072685 | 1,717.49 | 0x1f...e202 | |
| 07/25/2024 | 9:17:37 AM | sell | $0.0503 | $0.00001519 | 0.00008899 | 0.072688 | 3,310.4 | 0x49...fa0a | |
| 07/25/2024 | 2:19:19 AM | buy | $0.2035 | $0.00001501 | 0.000365 | 0.072692 | 13,558.9 | 0xbd...72c3 |