WhatToFarm
/
Get started
12 Swap

Info about ZEX-WBNB pair

Price USD
$0.00001884
Price
0.072158 WBNB
TVL
$181.28
MKT CAP
$506.96
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e
ZEX:
0xe6f27E16caaa22df8988d0D7653390DAd9c502aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEX:
4.81M
Pooled WBNB:
$0.1037

ZEX/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of ZEX token on DEX PancakeSwap is $0.00001884. ZEX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.33. ZEX token contract is 0xe6f27E16caaa22df8988d0D7653390DAd9c502aE with a market cap $506.96. The liquidity pool contract is 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e with total value locked (TVL) of $181.28. The ZEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEX/WBNB with the contract address 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e is $181.28.

The total transactions of ZEX/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ZEX/WBNB pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 ZEX to WBNB is 0.00000002158, captured at 11:31 AM UTC.

The price of converting 1 ZEX to USD is $0.00001884 today.

ZEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20258:40:32 PMbuy$0.2294$0.000018840.00026270.07215812,176.1
0xe09...5268
0xd6...67dc
11/29/20258:57:44 AMbuy$0.1036$0.000018930.00011770.072155,476.89
0x150...8864
0x60...e455
11/27/20254:47:02 AMsell$0.07411$0.000019140.000082890.072143,871.73
0x695...F122
0x44...d339
11/26/20256:24:18 PMsell$0.4925$0.000019260.00055070.07215425,569.9
0x695...F122
0xd5...50b7
11/26/20255:54:26 PMsell$0.2095$0.00001920.00023670.0721710,908.79
0xe09...5268
0x5f...676c
11/26/20252:43:24 AMsell$0.1959$0.000018840.00022660.0721810,397.84
0x113...94CB
0xfb...4530
11/25/20256:29:57 PMsell$0.2442$0.000018840.0002840.0721912,963.93
0x1Bb...F139
0x59...00de
11/25/20253:17:01 PMbuy$0.3822$0.000018450.00045480.07219620,711.66
0x113...94CB
0x79...0d6a
11/25/202510:14:23 AMbuy$0.1374$0.000018520.00016190.0721837,419.7
0x113...94CB
0x61...5847
11/24/20257:34:38 PMsell$0.3445$0.000018930.00039650.07217918,197.99
0x58f...193c
0xfa...24ed
11/24/20256:25:24 PMsell$0.1525$0.000018890.00017690.0721918,076.93
0xe09...5268
0xfd...84ed
11/23/20258:53:18 PMsell$0.1472$0.000018630.00017370.0721987,902.55
0x113...94CB
0x15...5293
11/23/20253:42:12 AMsell$0.2462$0.000018570.00029270.07220813,257.5
0x3D6...0aBe
0x8d...01e2
11/23/20252:57:01 AMsell$0.146$0.000018740.00017280.0722187,790.99
0xe09...5268
0x79...1ae8
11/22/20257:57:03 PMsell$0.07405$0.000018440.000089290.0722234,015.27
0x695...F122
0x53...de1c
11/22/20259:31:42 AMbuy$0.09894$0.000018240.0001210.0722325,422
0x695...F122
0xa4...090c
11/22/20251:42:55 AMsell$0.04611$0.000018680.000054820.0722212,467.67
0xf89...ffff
0x33...24a9
11/21/20259:55:28 PMsell$0.3497$0.000018540.00042090.07223118,860.8
0x695...F122
0xfa...6d23
11/21/20251:01:42 PMsell$0.4416$0.000018390.00054070.07225224,009.15
0x58f...193c
0xe9...6e98
11/21/202512:24:45 PMbuy$0.7602$0.00001790.00095610.07225242,448.7
0x8A8...bcf1
0x9a...fff2