WhatToFarm
/
Get started
12 Swap

Info about ZEX-WBNB pair

Price USD
$0.00001639
Price
0.072603 WBNB
TVL
$143.53
MKT CAP
$441.02
5m
0%
1h
0%
4h
-0.33%
24h
3.33%
Share
TXNS
8
Buys
2
Sells
6
Volume
2
Telegram price alerts
Pair:
0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e
ZEX:
0xe6f27E16caaa22df8988d0D7653390DAd9c502aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEX:
4.38M
Pooled WBNB:
$0.1139

ZEX/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of ZEX token on DEX PancakeSwap is $0.00001639. ZEX price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.66. ZEX token contract is 0xe6f27E16caaa22df8988d0D7653390DAd9c502aE with a market cap $441.02. The liquidity pool contract is 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e with total value locked (TVL) of $143.54. The ZEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEX/WBNB with the contract address 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e is $143.54.

The total transactions of ZEX/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ZEX/WBNB pool has a trading volume of $1.66 in the last 24 hours.

The exchange rate of 1 ZEX to WBNB is 0.00000002603, captured at 5:34 AM UTC.

The price of converting 1 ZEX to USD is $0.00001639 today.

ZEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20262:53:20 AMsell$0.263$0.000016390.00041750.07260316,041.6
0x150...8864
0x3e...4eeb
03/01/20262:10:06 AMsell$0.1722$0.000016450.00027410.07261810,468.52
0x7AF...195b
0x53...cab5
02/28/20268:58:10 PMsell$0.3471$0.000016310.00056150.07263821,286.29
0x113...94CB
0x29...39dc
02/28/20268:04:41 PMsell$0.1043$0.000016260.00017040.0726546,419.77
0xC3f...FD1d
0x74...5e0a
02/28/20266:26:18 PMsell$0.1141$0.00001610.00018880.0726637,090.81
0x1Bb...F139
0x1f...11ec
02/28/20263:44:00 PMsell$0.09848$0.00001610.00016330.0726716,114.48
0x150...8864
0xd2...2bc6
02/28/20267:03:00 AMbuy$0.162$0.00001590.0002730.07267910,188.92
0xC3f...FD1d
0x4e...b30e
02/28/20266:47:01 AMbuy$0.3963$0.000015860.00066390.07265724,978.96
0x1Bb...F139
0x1b...5fce
02/27/20267:03:25 PMbuy$0.00195$0.000016110.0531970.072642121.01
0x150...8864
0xbf...7c1a
02/27/20267:03:22 PMbuy$0.118$0.000016080.00019350.0726387,336.36
0x3D6...0aBe
0x29...48e6
02/27/20261:27:54 PMbuy$0.1493$0.000016140.00024310.0726289,253.36
0x1Bb...F139
0xdb...4e7e
02/27/202612:42:56 PMbuy$0.06615$0.00001610.00010760.0726194,106.93
0xC3f...FD1d
0xd3...ee21
02/27/202610:43:59 AMbuy$0.1811$0.000016160.00029250.0726111,203.53
0xC3f...FD1d
0xaf...951c
02/27/20264:52:52 AMsell$0.2026$0.000016450.00032020.07260112,312.75
0x113...94CB
0x79...3962
02/26/202610:57:29 PMsell$0.1155$0.000016340.00018460.0726127,068.43
0x150...8864
0x96...c5cf
02/26/20265:16:27 PMbuy$0.09536$0.00001620.00015440.0726235,886.4
0xE03...3CD0
0x00...0a76
02/26/20265:16:27 PMbuy$0.2439$0.000016120.00039490.07261115,123.51
0x1Bb...F139
0xbf...4112
02/26/20268:01:57 AMbuy$0.115$0.000016260.00018370.0725977,073.15
0x150...8864
0xfe...0dbb
02/25/202610:09:09 PMsell$0.2255$0.000016470.00035480.07259113,692.13
0x113...94CB
0x7f...8dbf
02/25/20266:11:03 PMsell$0.1101$0.000016370.00017510.0726036,727.86
0x7AF...195b
0xa4...161a