WhatToFarm
12 Swap

Info about ZEX-WBNB pair

Price USD
$0.00002125
Price
0.073848 WBNB
TVL
$152.32
MKT CAP
$276.48
5m
0%
1h
0%
4h
0%
24h
-2.20%
Share
TXNS
8
Buys
6
Sells
2
Volume
2
Telegram price alerts
Pair:
0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e
ZEX:
0xe6f27E16caaa22df8988d0D7653390DAd9c502aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEX:
3.58M
Pooled WBNB:
$0.1379

ZEX/WBNB price stats on BNB Chain

As of April 15, 2024, the current price of ZEX token on DEX PancakeSwap is $0.00002125. ZEX price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.65. ZEX token contract is 0xe6f27E16caaa22df8988d0D7653390DAd9c502aE with a market cap $276.48. The liquidity pool contract is 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e with total value locked (TVL) of $152.32. The ZEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEX/WBNB with the contract address 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e is $152.32.

The total transactions of ZEX/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ZEX/WBNB pool has a trading volume of $1.65 in the last 24 hours.

The exchange rate of 1 ZEX to WBNB is 0.00000003848, captured at 10:59 PM UTC.

The price of converting 1 ZEX to USD is $0.00002125 today.

ZEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.1510:17:29 PMbuy$0.19$0.000021250.000.0738489 146.220x85...26f7
2024.04.155:28:26 PMbuy$0.42$0.000021340.000.07381719 629.610x52...6ee2
2024.04.157:38:37 AMsell$0.05$0.000021850.000.0737842 448.280xfd...c7e1
2024.04.157:38:28 AMsell$0.11$0.00002190.000.0737914 897.330xc7...336f
2024.04.157:10:25 AMsell$0.24$0.000021920.000.07380811 118.720x4c...1e52
2024.04.1411:35:13 PMsell$0.19$0.000021770.000.0738298 704.020xb8...2e94
2024.04.1410:58:23 PMsell$0.13$0.000021770.000.0738456 178.210x82...87a4
2024.04.1410:22:56 PMsell$0.31$0.000021730.000.07386714 049.990x7b...c63d
2024.04.142:58:30 PMbuy$0.04$0.000021310.000.0738961 715.300x1f...1816
2024.04.1411:53:40 AMbuy$0.15$0.000021340.000.073877 083.390x9c...b1e1
2024.04.149:47:10 AMbuy$0.17$0.000021450.000.0738547 785.330x17...9c3e
2024.04.147:09:52 AMsell$0.29$0.000021740.000.07384413 142.890xd7...1c14
2024.04.145:26:40 AMsell$0.20$0.000021650.000.0738689 119.990x91...6d34
2024.04.144:55:02 AMsell$0.15$0.000021560.000.0738866 954.200x33...9eaa
2024.04.1310:51:39 PMsell$0.57$0.000021580.000.07392226 400.930x7f...77ff
2024.04.138:20:55 PMbuy$1.77$0.000020330.000.07387287 076.270x5c...392e
2024.04.137:27:18 PMbuy$0.14$0.000021750.000.0737726 297.110xfd...0c2e
2024.04.135:26:09 PMbuy$0.29$0.000021680.000.07375113 536.530xeb...f410
2024.04.134:36:39 PMbuy$0.18$0.000021890.000.0737298 229.230x81...e36e
2024.04.138:38:53 AMsell$0.11$0.000022230.000.0737114 879.030x83...e4f1