WhatToFarm
/
Get started
12 Swap

Info about ZEX-WBNB pair

Price USD
$0.00001613
Price
0.072627 WBNB
TVL
$140.83
MKT CAP
$434.03
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e
ZEX:
0xe6f27E16caaa22df8988d0D7653390DAd9c502aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEX:
4.36M
Pooled WBNB:
$0.1146

ZEX/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of ZEX token on DEX PancakeSwap is $0.00001613. ZEX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.30. ZEX token contract is 0xe6f27E16caaa22df8988d0D7653390DAd9c502aE with a market cap $434.03. The liquidity pool contract is 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e with total value locked (TVL) of $140.84. The ZEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEX/WBNB with the contract address 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e is $140.84.

The total transactions of ZEX/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ZEX/WBNB pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 ZEX to WBNB is 0.00000002627, captured at 6:10 AM UTC.

The price of converting 1 ZEX to USD is $0.00001613 today.

ZEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20267:20:19 PMbuy$0.2098$0.000016130.00034160.07262713,004.85
0x58f...193c
0xc3...b2f2
04/29/20264:34:54 PMbuy$0.09144$0.000016140.00014820.0726165,665.36
0x7AF...195b
0xb0...d8aa
04/27/20263:48:04 PMbuy$0.2286$0.000016190.00036770.07260414,119.68
0x150...8864
0x4b...594b
04/27/20268:20:06 AMbuy$0.05758$0.000016250.000091870.0725933,542.01
0x7AF...195b
0x64...d42d
04/27/20261:41:16 AMsell$0.09099$0.000016480.00014260.0725845,519.34
0x1Bb...F139
0xe6...0304
04/25/20265:44:04 PMbuy$0.1466$0.000016290.00023330.0725938,998.88
0x7AF...195b
0xad...6e29
04/25/20264:15:53 PMbuy$0.0618$0.000016280.000098120.0725853,795.02
0x7AF...195b
0x79...3dea
04/23/202610:02:02 AMbuy$0.09619$0.000016320.0001520.0725795,892.51
0x1Bb...F139
0xe6...0cb4
04/23/20261:05:08 AMbuy$0.06156$0.000016420.000096470.0725743,747.75
0xC3f...FD1d
0xe7...7a9a
04/22/20262:16:45 PMsell$0.1251$0.000016720.00019190.0725667,480.88
0xC3f...FD1d
0xc6...b189
04/22/20266:18:40 AMsell$0.1744$0.000016560.00027140.07257610,534.7
0x7AF...195b
0xfb...e1ec
04/22/20264:14:12 AMsell$0.06459$0.000016530.00010090.0725853,906.86
0xC3f...FD1d
0x7d...9952
04/21/20268:59:51 AMsell$0.2066$0.000016480.00032520.07259412,534.97
0x1Bb...F139
0xb6...e48f
04/20/20267:19:18 PMsell$0.0572$0.000016420.000090710.0726043,483.52
0x7AF...195b
0x50...4fb2
04/20/20264:39:03 PMsell$0.1282$0.000016370.00020440.0726117,832.1
0xC3f...FD1d
0x81...2f16
04/19/202611:39:52 PMbuy$0.1578$0.000016170.00025570.072629,759.21
0x58f...193c
0x29...4488
04/19/20264:09:18 AMbuy$0.06724$0.000016280.00010780.0726114,128.37
0x7AF...195b
0x83...62df
04/19/20263:28:00 AMbuy$0.2306$0.000016220.00036960.07260114,210.73
0x7d1...61AD
0xa7...d480
04/18/20267:19:32 PMbuy$0.1653$0.000016310.00026210.07258610,133.35
0xC3f...FD1d
0x5c...3962
04/18/202612:48:23 PMbuy$0.1053$0.000016290.00016650.0725766,464.01
0x8AD...E63E
0x6a...1584