WhatToFarm
/
Get started
12 Swap

Info about ZEX-WBNB pair

Price USD
$0.00001957
Price
0.072082 WBNB
TVL
$191.54
MKT CAP
$526.42
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e
ZEX:
0xe6f27E16caaa22df8988d0D7653390DAd9c502aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEX:
4.89M
Pooled WBNB:
$0.1019

ZEX/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of ZEX token on DEX PancakeSwap is $0.00001957. ZEX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.29. ZEX token contract is 0xe6f27E16caaa22df8988d0D7653390DAd9c502aE with a market cap $526.42. The liquidity pool contract is 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e with total value locked (TVL) of $191.55. The ZEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEX/WBNB with the contract address 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e is $191.55.

The total transactions of ZEX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ZEX/WBNB pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 ZEX to WBNB is 0.00000002082, captured at 12:14 PM UTC.

The price of converting 1 ZEX to USD is $0.00001957 today.

ZEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20255:29:55 AMsell$0.1939$0.000019570.00020640.0720829,912.84
0x150...8864
0x36...71f7
11/15/20256:36:44 PMsell$0.0921$0.00001960.000098150.0720884,698.73
0xe09...5268
0x45...1724
11/15/20254:20:59 AMsell$0.2044$0.000019460.00022010.07209510,507.09
0x8AD...E63E
0xbf...8a02
11/14/20254:15:26 PMsell$0.269$0.00001940.0002920.07210513,866.89
0x113...94CB
0xd5...f803
11/14/20253:09:31 PMsell$0.1468$0.000019470.00015950.0721157,541.05
0x695...F122
0x02...23fa
11/14/20252:02:41 PMsell$0.2001$0.000019270.00022030.07212310,380.92
0x8AD...E63E
0xb4...8265
11/14/202512:45:44 PMbuy$0.2589$0.00001890.00029160.0721313,694.36
0x695...F122
0x00...711a
11/14/202512:28:55 PMbuy$0.4637$0.00001910.00051290.07211324,272.94
0x8AD...E63E
0x66...dcda
11/13/20256:38:43 PMbuy$0.313$0.000019330.00033930.07209516,189.21
0x695...F122
0x06...9a00
11/13/20256:10:14 PMbuy$0.7117$0.000019230.00076720.07207337,007.3
0xE6a...4137
0xa9...69f9
11/12/20254:41:24 PMbuy$0.4809$0.000019550.0005070.07206124,598.47
0x3D6...0aBe
0xf5...5f93
11/12/20252:18:55 PMsell$0.2582$0.000020020.00026410.07204812,896.73
0x3D6...0aBe
0x95...279a
11/12/20258:15:42 AMbuy$0.23$0.000019660.00024050.07205611,695.55
0x7d1...61AD
0xc9...9d25
11/12/20252:39:18 AMbuy$0.1038$0.000019630.00010830.0720495,288.29
0xe09...5268
0xd8...ab0c
11/11/20256:34:37 PMbuy$0.3072$0.000019780.00031690.07204115,526.03
0x3D6...0aBe
0x79...585e
11/10/20254:03:05 PMbuy$0.1799$0.000019930.00018330.0720319,027.95
0xe09...5268
0x59...39d1
11/10/20253:28:59 PMbuy$0.4563$0.000019820.00046460.07201823,025.64
0x3D6...0aBe
0x0e...4853
11/10/20254:11:08 AMsell$0.2913$0.000020380.00028680.07200614,295.2
0x113...94CB
0x16...5a8a
11/10/20251:53:08 AMsell$0.1716$0.000020420.00016930.0720158,403.99
0x695...F122
0x95...674a
11/09/20254:49:26 AMbuy$0.1109$0.000019910.00011280.0720245,572.22
0x113...94CB
0x7b...8542