WhatToFarm
/
Get started
12 Swap

Info about ZEX-WBNB pair

Price USD
$0.067424
Price
0.081351 WBNB
TVL
$28.63
MKT CAP
$38.42
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
5
Buys
5
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e
ZEX:
0xe6f27E16caaa22df8988d0D7653390DAd9c502aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEX:
19.29M
Pooled WBNB:
$0.02605

ZEX/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ZEX token on DEX PancakeSwap is $0.0000007424. ZEX price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.09. ZEX token contract is 0xe6f27E16caaa22df8988d0D7653390DAd9c502aE with a market cap $38.42. The liquidity pool contract is 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e with total value locked (TVL) of $28.64. The ZEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEX/WBNB with the contract address 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e is $28.64.

The total transactions of ZEX/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ZEX/WBNB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 ZEX to WBNB is 0.000000001351, captured at 7:27 AM UTC.

The price of converting 1 ZEX to USD is $0.0000007424 today.

ZEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202611:24:43 PMbuy$0.02253$0.0674240.0000410.08135130,346.54
0x7AF...195b
0x81...a802
06/28/20268:54:13 PMbuy$0.03613$0.0674020.000065680.08134548,816.85
0xd26...6406
0x6d...ba93
06/28/20265:59:33 AMbuy$0.005999$0.0674590.000010790.0813418,042.5
0xe2b...89b1
0xcc...a842
06/28/20265:59:32 AMbuy$0.056161$0.0674630.0711080.0813428.25
0xdd2...a1b6
0x94...f50e
06/28/20265:58:09 AMbuy$0.02568$0.0674450.000046170.08133834,493.04
0xd0E...3042
0x5b...9361
06/27/20268:52:50 PMbuy$0.02206$0.0674650.000039430.08133429,555.64
0x8f5...10CA
0x47...a2dc
06/26/20269:16:28 AMsell$0.04226$0.0675540.000074450.0813355,950.43
0x8f5...10CA
0xe6...0440
06/26/20261:14:11 AMsell$0.05984$0.06750.00010690.0813479,787.04
0x8f5...10CA
0xf1...ca93
06/26/20261:14:05 AMbuy$0.1631$0.0674790.00029140.081336218,086.36
0x761...b419
0x70...e6d6
06/26/20261:14:05 AMsell$1.6$0.0673640.0028740.0813162.18M
0xEd5...6712
0x47...0a8e
06/26/20261:14:05 AMbuy$0.7825$0.0675450.0013980.0813481.12M
0x999...0515
0xc3...dd6b
06/25/20262:18:39 PMbuy$0.08094$0.0680850.0001470.081469100,108.06
0x7AF...195b
0xab...4507
06/25/20268:45:45 AMsell$0.02864$0.0683090.000050260.08145834,468.36
0xd26...6406
0x7d...458f
06/25/20262:43:29 AMsell$0.03553$0.068280.000062830.08146442,912.27
0xA85...941D
0x98...eaca
06/24/202610:24:27 PMsell$0.02056$0.0682910.000036450.08146924,802.61
0x7AF...195b
0x80...f8ca
06/24/20267:18:53 PMbuy$0.08299$0.0681260.000150.081469102,129.76
0x94a...3886
0x84...8d12
06/24/20264:16:25 PMbuy$0.07411$0.0681610.0001320.08145490,816.63
0xC3f...FD1d
0x31...242d
06/23/20269:49:49 PMsell$0.01508$0.068330.000026130.08144218,110.8
0xd26...6406
0xef...c743
06/23/20269:19:29 AMbuy$0.08956$0.0682610.00015620.081441108,412.47
0xd0E...3042
0x8c...b9dd
06/23/20266:48:22 AMbuy$0.05706$0.0682890.00009830.08142768,842.13
0x7AF...195b
0xbb...f84d