WhatToFarm
/
Get started
12 Swap

Info about ZEX-WBNB pair

Price USD
$0.067119
Price
0.081003 WBNB
TVL
$31.85
MKT CAP
$39.63
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e
ZEX:
0xe6f27E16caaa22df8988d0D7653390DAd9c502aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEX:
22.4M
Pooled WBNB:
$0.02245

ZEX/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of ZEX token on DEX PancakeSwap is $0.0000007119. ZEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. ZEX token contract is 0xe6f27E16caaa22df8988d0D7653390DAd9c502aE with a market cap $39.63. The liquidity pool contract is 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e with total value locked (TVL) of $31.86. The ZEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEX/WBNB with the contract address 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e is $31.86.

The total transactions of ZEX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZEX/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 ZEX to WBNB is 0.000000001003, captured at 7:30 AM UTC.

The price of converting 1 ZEX to USD is $0.0000007119 today.

ZEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/202610:42:01 PMsell$0.05319$0.0671190.000074980.08100374,718.97
0xd0E...3042
0xec...2e0d
08/22/20261:43:19 PMbuy$0.1132$0.0669540.00016330.081003162,784.29
0x8f5...10CA
0x55...0478
08/22/20263:45:04 AMsell$0.2329$0.0672450.00032370.081006321,544.95
0xd0E...3042
0xa8...0c20
08/21/20269:25:01 AMsell$0.1425$0.0669790.00021250.08104204,324.34
0x8f5...10CA
0x60...7626
08/20/20264:25:10 PMsell$0.1295$0.0668610.00019990.081059188,774.85
0xd0E...3042
0xa3...f6f6
08/20/20266:40:48 AMsell$0.08894$0.0667380.00014180.081074132,000.18
0xd0E...3042
0x28...334c
08/11/20269:48:37 PMsell$0.04371$0.0666450.000071360.08108465,782.97
0xAe5...ccf0
0x8c...e733
08/09/20266:22:42 PMsell$0.08559$0.066660.00014060.081094128,510.97
0xd0E...3042
0xc1...f4e7
08/02/20265:06:09 AMsell$0.7747$0.0664430.0013260.0811031.14M
0x999...0515
0x61...49cf
08/01/20266:14:54 PMbuy$0.03719$0.0671060.000064410.0812352,343.7
0x62d...9db6
0xea...c3b7
07/30/202611:48:39 AMsell$0.09107$0.0672520.00015440.08123125,586.04
0xC4d...eFF9
0x47...5f96
07/21/202612:52:04 AMsell$0.02498$0.0671120.000043560.08123935,133.39
0x94a...3886
0x71...82e3
07/17/20269:50:48 AMbuy$0.0349$0.067030.000061760.08124449,645.76
0xA85...941D
0xef...adfc
07/17/20266:20:04 AMbuy$0.003829$0.0670460.0567410.081245,434.06
0xB5C...49f0
0x76...75b9
07/17/20266:20:03 AMbuy$0.02377$0.0670320.000041850.08123833,801.75
0x695...F122
0x5d...b309
07/17/202612:24:06 AMbuy$0.02924$0.0670640.000051060.08123341,393.21
0x8f5...10CA
0x60...af9e
07/14/202611:19:40 PMsell$0.02263$0.0671520.000038860.08122831,645.09
0xA85...941D
0x02...e41f
07/14/20261:46:39 PMsell$0.05456$0.0671720.000093930.08123476,080.12
0x695...F122
0x4b...e27f
07/13/20265:08:05 AMbuy$0.03328$0.0670610.00005850.08124147,131.31
0xd26...6406
0x74...09f8
07/13/20263:54:43 AMbuy$0.03178$0.0670260.00005590.08123545,239.6
0x695...F122
0x44...8587