WhatToFarm
/
Get started
12 Swap

Info about ZEX-WBNB pair

Price USD
$0.00001446
Price
0.072905 WBNB
TVL
$119.52
MKT CAP
$212.97
5m
0%
1h
0%
4h
0%
24h
1.40%
Share
TXNS
6
Buys
4
Sells
2
Volume
1
Telegram price alerts
Pair:
0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e
ZEX:
0xe6f27E16caaa22df8988d0D7653390DAd9c502aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEX:
4.13M
Pooled WBNB:
$0.12

ZEX/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of ZEX token on DEX PancakeSwap is $0.00001446. ZEX price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.81. ZEX token contract is 0xe6f27E16caaa22df8988d0D7653390DAd9c502aE with a market cap $212.97. The liquidity pool contract is 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e with total value locked (TVL) of $119.52. The ZEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEX/WBNB with the contract address 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e is $119.52.

The total transactions of ZEX/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ZEX/WBNB pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 ZEX to WBNB is 0.00000002905, captured at 12:16 AM UTC.

The price of converting 1 ZEX to USD is $0.00001446 today.

ZEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20243:56:06 PMsell$0.1005$0.000014460.00020190.0729056,953.12
0x373...9E95
0x8e...8580
09/07/20241:12:17 PMsell$0.02704$0.000014420.000054570.0729111,874.6
0x48b...841c
0xcd...aba4
09/07/20248:00:07 AMsell$0.1309$0.000014440.00026450.0729199,064.14
0xE65...6C52
0x50...189c
09/07/20245:36:51 AMsell$0.1089$0.000014370.00022210.072937,578.66
0xbb2...E809
0x59...06c1
09/06/20247:11:05 PMbuy$0.3172$0.000014140.00065760.07293122,431.83
0x613...Aa83
0x65...a855
09/06/20245:17:46 PMbuy$0.1232$0.000014260.00025130.0729098,636.69
0x7C2...54a2
0x0a...2679
09/06/20243:47:20 PMbuy$0.2466$0.000014260.00050.07289117,290.73
0xE65...6C52
0xb7...e2a5
09/05/20244:44:15 PMbuy$0.1281$0.000014360.00025630.0728738,921.95
0x373...9E95
0x3d...384c
09/04/20249:28:00 PMsell$0.05659$0.000014580.00011080.0728583,879.39
0x074...7e76
0xf9...e4e8
09/04/20245:06:07 PMsell$0.1628$0.000014640.00031880.07286811,112.87
0x50A...5aF0
0xff...940b
09/04/202412:37:36 PMbuy$0.0803$0.000014380.0001610.0728845,583.91
0x773...Bf7b
0xcf...b20f
09/04/20244:29:15 AMbuy$0.07356$0.000014530.0001440.0728465,059.58
0x2CF...8BD9
0xc0...e1f0
09/03/20245:14:19 PMbuy$0.0522$0.000014640.00010.0728063,563.66
0xbb2...E809
0x4d...6d91
09/03/20242:59:43 PMbuy$0.2616$0.000014610.00050.07279117,909.49
0x04c...94e0
0xd1...afc4
09/03/20242:28:45 AMsell$0.256$0.000014920.00047690.0727817,154.94
0xE65...6C52
0xc4...2fdd
09/03/20241:36:32 AMsell$0.1003$0.000014830.00018910.0727956,765.21
0xB59...b91e
0xa7...db73
09/02/20249:19:35 PMsell$0.2089$0.000014810.00039620.07280914,103.41
0xfab...192b
0x76...7ade
09/02/20244:05:46 PMsell$0.05212$0.000014750.000099660.0728213,532.03
0x2aC...0729
0x25...b14b
09/02/202410:51:45 AMsell$0.1316$0.000014670.00025380.072838,968.17
0xa48...5Ff2
0x70...1468
09/02/202410:14:52 AMsell$0.1834$0.000014710.00035450.07284412,464.16
0xfe0...C9Dd
0x1b...6304