WhatToFarm
/
Get started
12 Swap

Info about ZEST-WBNB pair

Price USD
$0.059946
Price
0.071513 WBNB
TVL
$118,635.34
MKT CAP
$994.7K
5m
5.08%
1h
11.78%
4h
60.04%
24h
30,216%
Share
TXNS
2K
Buys
1K
Sells
587
Volume
753K
Telegram price alerts
Pair:
0xe43005B2312CD7129763Cc9bEF6F8e188A75156d
ZEST:
0x53FDca8710c9D37F95BDEe17624347aA227Eb481
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEST:
5.98B
Pooled WBNB:
$90.25

ZEST/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ZEST token on DEX PancakeSwap is $0.000009946. ZEST price is up 30,216% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $753,181.82. ZEST token contract is 0x53FDca8710c9D37F95BDEe17624347aA227Eb481 with a market cap $994,676.55. The liquidity pool contract is 0xe43005B2312CD7129763Cc9bEF6F8e188A75156d with total value locked (TVL) of $118,635.34. The ZEST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEST/WBNB with the contract address 0xe43005B2312CD7129763Cc9bEF6F8e188A75156d is $118,635.34.

The total transactions of ZEST/WBNB is 1933 in the last 24 hours, 1346 of which are buy transactions, and 587 are sales transactions.

ZEST/WBNB pool has a trading volume of $753,181.82 in the last 24 hours.

The exchange rate of 1 ZEST to WBNB is 0.00000001513, captured at 8:57 PM UTC.

The price of converting 1 ZEST to USD is $0.000009946 today.

ZEST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20268:55:10 PMbuy$0.3455$0.0599460.00052580.07151334,742.19
0x9f8...15bF
0x19...1ba2
05/21/20268:54:49 PMbuy$200.62$0.0599140.30520.07150820.24M
0x249...4423
0x04...3dea
05/21/20268:54:00 PMsell$291.97$0.0598780.44420.07150329.56M
0x249...4423
0x18...88ca
05/21/20268:53:49 PMbuy$77.36$0.0599640.11770.0715167.76M
0x249...4423
0x5e...d754
05/21/20268:53:13 PMbuy$581.69$0.0598530.88510.07149959.03M
0x249...4423
0x27...0d21
05/21/20268:52:44 PMbuy$104.19$0.0597420.15850.07148210.69M
0x249...4423
0xea...8e87
05/21/20268:52:17 PMsell$39.72$0.0596850.060420.0714734.1M
0x249...4423
0x5e...7f35
05/21/20268:52:03 PMbuy$0.6125$0.059740.00093160.07148162,885.8
0x55C...03B8
0x53...d28b
05/21/20268:51:55 PMbuy$208.99$0.0597070.31780.07147621.53M
0x249...4423
0x04...4593
05/21/20268:51:06 PMsell$20.46$0.0596360.031080.0714642.12M
0x249...4423
0x8b...0f63
05/21/20268:50:57 PMbuy$652.11$0.059580.99070.07145568.06M
0x249...4423
0x30...089a
05/21/20268:50:08 PMbuy$437.96$0.0593680.66770.07142846.75M
0x249...4423
0xed...3542
05/21/20268:50:03 PMsell$562.28$0.0593750.85420.07142459.97M
0x249...4423
0x4c...a5ce
05/21/20268:50:00 PMbuy$0.2143$0.0595150.00032560.07144522,528.5
0xedb...8e8d
0x3b...5184
05/21/20268:49:23 PMbuy$307.81$0.0594650.46750.07143732.52M
0x249...4423
0xfa...84d0
05/21/20268:48:55 PMsell$125.31$0.0593910.19030.07142613.34M
0x249...4423
0xcf...64e8
05/21/20268:48:35 PMbuy$386.05$0.0593910.58650.07142641.11M
0x249...4423
0x33...470d
05/21/20268:48:06 PMbuy$533.85$0.0592380.81140.07140457.78M
0x249...4423
0x7a...c5b4
05/21/20268:47:42 PMsell$77.27$0.059140.11710.0713868.45M
0x249...4423
0xd1...2416
05/21/20268:46:55 PMbuy$231.51$0.0591140.35180.07138525.4M
0x249...4423
0xc6...cc9a