WhatToFarm
/
Get started
12 Swap

Info about ZEST-WBNB pair

Price USD
$0.001551
Price
0.052425 WBNB
TVL
$319,419.99
MKT CAP
$1.6M
5m
-2.17%
1h
13.95%
4h
114%
24h
9,210%
Share
TXNS
829
Buys
502
Sells
327
Volume
807K
Telegram price alerts
Pair:
0x6B03D1B805295e21c953238D883471dBd7b4465c
ZEST:
0x412d87A19A1490961ffA060Ac2E193C14baF4eb7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEST:
102.7M
Pooled WBNB:
$249.67

ZEST/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ZEST token on DEX PancakeSwap is $0.001551. ZEST price is up 9,210% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $806,668.49. ZEST token contract is 0x412d87A19A1490961ffA060Ac2E193C14baF4eb7 with a market cap $1,551,597.98. The liquidity pool contract is 0x6B03D1B805295e21c953238D883471dBd7b4465c with total value locked (TVL) of $319,420.00. The ZEST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEST/WBNB with the contract address 0x6B03D1B805295e21c953238D883471dBd7b4465c is $319,420.00.

The total transactions of ZEST/WBNB is 829 in the last 24 hours, 502 of which are buy transactions, and 327 are sales transactions.

ZEST/WBNB pool has a trading volume of $806,668.49 in the last 24 hours.

The exchange rate of 1 ZEST to WBNB is 0.000002425, captured at 4:56 PM UTC.

The price of converting 1 ZEST to USD is $0.001551 today.

ZEST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20264:56:10 PMbuy$752.65$0.0015511.170.052425485,080.9
0x8CB...bA0D
0x7f...163e
05/18/20264:55:32 PMbuy$973.6$0.0015341.520.052399634,496.72
0xfBD...AaCD
0x5e...05c8
05/18/20264:54:54 PMsell$1,632.71$0.0015332.550.0523971.06M
0xA08...ce99
0x39...b0ce
05/18/20264:54:21 PMsell$1,033.71$0.0015591.610.052437662,739
0xC60...21dc
0xc6...4434
05/18/20264:53:46 PMsell$1,038.78$0.0015791.620.052469657,509
0x305...0715
0x4b...4633
05/18/20264:53:11 PMbuy$1,979.51$0.0015783.090.0524671.25M
0x99f...d55C
0x89...d7b1
05/18/20264:52:33 PMsell$811.89$0.0015591.260.052437520,767
0xE3b...978e
0xda...3c94
05/18/20264:51:58 PMsell$770.85$0.0015741.20.052461489,560
0x364...a88D
0x90...020c
05/18/20264:51:24 PMbuy$145.1$0.0015880.22690.05248391,355.9
0x174...4f87
0x9c...aa1a
05/18/20264:50:46 PMbuy$82.04$0.0015860.12830.0524851,729.7
0x957...56DE
0x1c...efea
05/18/20264:50:08 PMsell$553.6$0.0015830.86550.052475349,707
0x40a...A2A8
0x82...a019
05/18/20264:49:34 PMsell$503.89$0.0015930.78770.052491316,211
0xF7E...FCb2
0x97...49d8
05/18/20264:48:59 PMbuy$1,428.9$0.0015922.230.052489897,246.1
0x4EF...f330
0x8e...5514
05/18/20264:48:21 PMbuy$807.46$0.001571.260.052455514,006.24
0x0cB...F9e3
0x09...4ba5
05/18/20264:47:42 PMbuy$784.37$0.0015551.220.05243504,332.32
0xc63...Dc96
0x73...eefc
05/18/20264:47:05 PMbuy$724.36$0.0015391.130.052408470,385.29
0xb43...2069
0x0a...88e9
05/18/20264:46:27 PMbuy$713.13$0.0015261.110.052386467,125.9
0x84B...7d28
0x83...9347
05/18/20264:45:49 PMsell$2,194.12$0.0015333.420.0523961.43M
0x9c1...d16e
0xde...f0be
05/18/20264:45:14 PMsell$1,417.27$0.0015682.210.052451903,652.81
0x25d...e680
0xa4...7699
05/18/20264:44:39 PMbuy$352.57$0.0015850.55140.05248222,308.64
0x64b...F205
0xbc...5b5d