WhatToFarm
/
Get started
12 Swap

Info about ZEST-WBNB pair

Price USD
$0.05255
Price
0.083959 WBNB
TVL
$58,709.53
MKT CAP
$255.1K
5m
0.41%
1h
10.22%
4h
22.02%
24h
491%
Share
TXNS
947
Buys
516
Sells
431
Volume
226K
Telegram price alerts
Pair:
0x063adc908cc60bFd5f2E60027bD53bBb516B9D05
ZEST:
0xA6292eB09531b6fAD8c7F78314122ce3BAEdb3Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEST:
11.55B
Pooled WBNB:
$45.56

ZEST/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ZEST token on DEX PancakeSwap is $0.00000255. ZEST price is up 491% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $225,859.67. ZEST token contract is 0xA6292eB09531b6fAD8c7F78314122ce3BAEdb3Ab with a market cap $255,052.05. The liquidity pool contract is 0x063adc908cc60bFd5f2E60027bD53bBb516B9D05 with total value locked (TVL) of $58,709.53. The ZEST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEST/WBNB with the contract address 0x063adc908cc60bFd5f2E60027bD53bBb516B9D05 is $58,709.53.

The total transactions of ZEST/WBNB is 947 in the last 24 hours, 516 of which are buy transactions, and 431 are sales transactions.

ZEST/WBNB pool has a trading volume of $225,859.67 in the last 24 hours.

The exchange rate of 1 ZEST to WBNB is 0.000000003959, captured at 7:55 PM UTC.

The price of converting 1 ZEST to USD is $0.00000255 today.

ZEST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20267:53:49 PMsell$167.24$0.052550.25960.08395965.57M
0x00B...Dfc1
0x9d...5f50
05/18/20267:52:19 PMbuy$155.09$0.0525650.24060.0839860.44M
0xe35...1F49
0xbb...f4c6
05/18/20267:50:46 PMbuy$155.2$0.0525360.2410.08393861.19M
0xEc3...EE45
0xf8...7556
05/18/20267:49:13 PMsell$217.54$0.052530.33770.08392785.98M
0x2A0...9aBC
0xe2...3094
05/18/20267:47:43 PMbuy$248.79$0.052540.38620.08394397.94M
0x1B1...E6ff
0xda...a630
05/18/20267:46:07 PMbuy$231.27$0.0524980.3590.08387892.55M
0x811...1331
0x57...1725
05/18/20267:44:33 PMbuy$219.46$0.0524570.3410.08381989.29M
0xb1D...B62A
0x5e...97fd
05/18/20267:42:59 PMsell$284.56$0.0524490.44240.083808116.18M
0xdF5...3eEE
0x81...9f21
05/18/20267:41:29 PMbuy$195.12$0.0524690.30340.08383979.02M
0x8e9...f90F
0x13...9f1b
05/18/20267:39:55 PMbuy$155.81$0.0524390.24230.08379363.88M
0xe7e...1698
0x47...882f
05/18/20267:38:22 PMbuy$135.6$0.0524150.21080.08375456.14M
0x323...F3B4
0x23...afc4
05/18/20267:36:50 PMbuy$144.99$0.052390.22550.08371860.65M
0x38d...Dc9E
0x0d...e23a
05/18/20267:35:17 PMsell$130.76$0.0523760.20340.08369755.03M
0x948...610F
0x86...5de6
05/18/20267:33:47 PMbuy$189.78$0.0523840.29520.08370879.6M
0x5D0...17a1
0xdd...5579
05/18/20267:32:13 PMbuy$191.61$0.0523510.29810.08365881.47M
0x711...FE6c
0x46...0d4b
05/18/20267:30:41 PMsell$205.32$0.0523390.31960.08364287.75M
0x2Ea...f06d
0xa5...2c02
05/18/20267:29:11 PMsell$152$0.0523690.23660.08368964.14M
0x1e0...Db13
0x5a...acb6
05/18/20267:27:41 PMbuy$167.74$0.0523780.26130.08370570.52M
0x00f...70D2
0x16...c03c
05/18/20267:26:08 PMbuy$150.85$0.0523520.2350.08366364.14M
0x789...7097
0x63...3fd0
05/18/20267:24:34 PMsell$89.78$0.0523340.13980.08363738.45M
0xcE3...2b1B
0x87...ddb7