- WhatToFarm
- BNB Chain
- PancakeSwap
- ZEST-WBNB LPs
Info about ZEST-WBNB pair
- Pooled ZEST:
- 2,430.32
- Pooled WBNB:
- $60.98
ZEST/WBNB price stats on BNB Chain
As of June 3, 2025, the current price of ZEST token on DEX PancakeSwap is $16.64. ZEST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.92. ZEST token contract is 0x41c8D7a04Cb5F3d253AcEA50909Ed63EB9a5f3e9 with a market cap $16,603,367,092.96. The liquidity pool contract is 0x0340a75B9e96d03Fd3201a5D90BFA0a903Eb54cE with total value locked (TVL) of $80,703.13. The ZEST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEST/WBNB now?
The current liquidity of ZEST/WBNB with the contract address 0x0340a75B9e96d03Fd3201a5D90BFA0a903Eb54cE is $80,703.13.
How many transactions are there in the ZEST/WBNB pool in the last 24 hours?
The total transactions of ZEST/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEST/WBNB pool in the last 24 hours?
ZEST/WBNB pool has a trading volume of $9.92 in the last 24 hours.
What is the exchange rate of 1 ZEST to WBNB?
The exchange rate of 1 ZEST to WBNB is 0.02515, captured at 12:03 AM UTC.
How much is 1 ZEST in dollars?
The price of converting 1 ZEST to USD is $16.64 today.
ZEST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 9:14:21 PM | buy | $9.92 | $16.64 | 0.015 | 0.02515 | 0.5963 | 0x06...fb2e | |
| 05/30/2025 | 8:03:55 PM | buy | $0.6653 | $16.73 | 0.001 | 0.02514 | 0.03976 | 0x96...2f01 | |
| 05/29/2025 | 2:21:55 PM | buy | $60.67 | $17.13 | 0.08898 | 0.02512 | 3.54 | 0x5a...deb8 | |
| 05/29/2025 | 1:43:01 PM | buy | $11.64 | $17.19 | 0.017 | 0.0251 | 0.6771 | 0x65...e726 | |
| 05/29/2025 | 1:04:35 PM | buy | $33.27 | $17.18 | 0.04857 | 0.02508 | 1.93 | 0xc3...55a7 | |
| 05/29/2025 | 12:48:48 PM | buy | $19,184 | $17.14 | 28 | 0.02501 | 1,458.21 | 0xb8...dedd | |
| 05/29/2025 | 11:47:25 AM | buy | $39.12 | $10.08 | 0.057 | 0.0147 | 3.87 | 0x21...477b | |
| 05/29/2025 | 11:30:56 AM | buy | $15.11 | $10.08 | 0.02201 | 0.01468 | 1.49 | 0x8d...b75a | |
| 05/29/2025 | 11:16:33 AM | buy | $41.18 | $10.07 | 0.06 | 0.01467 | 4.08 | 0xe4...e871 | |
| 05/29/2025 | 11:13:14 AM | buy | $48.04 | $10.05 | 0.07 | 0.01465 | 4.77 | 0xc8...bc51 | |
| 05/29/2025 | 10:05:29 AM | buy | $7,564.23 | $10.04 | 11 | 0.0146 | 799.9 | 0x77...a864 | |
| 05/29/2025 | 9:19:49 AM | buy | $29.49 | $8.87 | 0.04292 | 0.01291 | 3.32 | 0xe2...fbb3 | |
| 05/29/2025 | 8:56:27 AM | buy | $7,560.31 | $8.85 | 11 | 0.01287 | 911.09 | 0x95...6108 | |
| 05/29/2025 | 8:53:01 AM | buy | $10,309.51 | $7.74 | 15 | 0.01126 | 1,466.93 | 0x2b...ebca | |
| 05/29/2025 | 8:21:32 AM | buy | $1.67 | $6.35 | 0.002435 | 0.00926 | 0.263 | 0xb6...94d3 | |
| 05/29/2025 | 7:58:19 AM | buy | $15.68 | $6.34 | 0.02289 | 0.009259 | 2.47 | 0xe6...0e12 | |
| 05/29/2025 | 7:43:08 AM | buy | $33 | $6.34 | 0.04816 | 0.009254 | 5.2 | 0xf2...1d2f | |
| 05/29/2025 | 6:01:03 AM | buy | $44.41 | $6.31 | 0.065 | 0.009247 | 7.02 | 0xe7...8c10 | |
| 05/28/2025 | 9:00:29 PM | buy | $24.4 | $6.34 | 0.03551 | 0.009238 | 3.84 | 0x95...1f2d | |
| 05/28/2025 | 8:24:29 PM | buy | $5.08 | $6.32 | 0.00742 | 0.009235 | 0.8033 | 0x7f...2e8b |