WhatToFarm
/
Get started
12 Swap

Info about ZEST-USDT pair

Price USD
$0.0001149
Price
0.0001149 USDT
TVL
$145,463.98
MKT CAP
$115K
5m
1.65%
1h
27.74%
4h
111%
24h
5,617%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
21M
Telegram price alerts
Pair:
0xeACC525eA4BF00495fC08D19b8C1bb9ACC43993a
ZEST:
0x1E6e42D7de1409775e361d6ce09c3beA27374444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZEST:
633.91M
Pooled USDT:
$72,731.99

ZEST/USDT price stats on BNB Chain

As of May 20, 2026, the current price of ZEST token on DEX PancakeSwap is $0.0001149. ZEST price is up 5,617% in the last 24 hours. The trading history for the last 24 hours contains 2369 trades with trading volume of $20,513,347.88. ZEST token contract is 0x1E6e42D7de1409775e361d6ce09c3beA27374444 with a market cap $114,976.70. The liquidity pool contract is 0xeACC525eA4BF00495fC08D19b8C1bb9ACC43993a with total value locked (TVL) of $145,463.99. The ZEST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEST/USDT with the contract address 0xeACC525eA4BF00495fC08D19b8C1bb9ACC43993a is $145,463.99.

The total transactions of ZEST/USDT is 2369 in the last 24 hours, 1312 of which are buy transactions, and 1057 are sales transactions.

ZEST/USDT pool has a trading volume of $20,513,347.88 in the last 24 hours.

The exchange rate of 1 ZEST to USDT is 0.0001149, captured at 11:55 AM UTC.

The price of converting 1 ZEST to USD is $0.0001149 today.

ZEST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/202611:55:24 AMsell$127.15$0.0001142127.150.00011421.11M
0xa6f...A435
0xc4...564f
05/20/202611:54:38 AMbuy$29.36$0.000114929.360.0001149255,356.08
0x311...f441
0xbc...5332
05/20/202611:54:21 AMbuy$79.35$0.000114579.350.0001145692,440.5
0x6D6...120C
0x6b...4a7e
05/20/202611:54:21 AMbuy$66.66$0.000114866.660.0001148580,535.46
0x1F0...9540
0xfa...3f67
05/20/202611:54:21 AMbuy$579.15$0.0001135579.150.00011355.1M
0xd6A...5915
0x28...5b31
05/20/202611:53:49 AMbuy$81.09$0.000112581.090.0001125720,639.66
0x4ED...bd93
0x27...0f13
05/20/202611:53:46 AMsell$73.47$0.000111973.470.0001119656,350.43
0x880...35aD
0xe3...ef59
05/20/202611:52:54 AMbuy$976.41$0.0001108976.410.00011088.81M
0x86a...fc06
0x99...2aaf
05/20/202611:52:54 AMbuy$32.66$0.000112532.660.0001125290,110.95
0xF5A...fAbF
0xf9...c07f
05/20/202611:52:54 AMbuy$44.46$0.000112444.460.0001124395,350.71
0x4D7...F26c
0x29...e0a7
05/20/202611:52:09 AMsell$1,372.62$0.00011091,372.620.000110912.37M
0xB68...FbA3
0xcd...8c4e
05/20/202611:51:59 AMbuy$20.54$0.000113620.540.0001136180,798.77
0x181...FE1A
0x22...0e4b
05/20/202611:51:28 AMbuy$53.34$0.00011353.340.000113471,632.7
0xf4b...e468
0x01...dea1
05/20/202611:51:28 AMbuy$55.16$0.000113255.160.0001132486,993.12
0xC19...a381
0xa4...2bde
05/20/202611:51:28 AMbuy$70.65$0.000113470.650.0001134622,665.91
0x648...2AA2
0x45...5dac
05/20/202611:50:37 AMsell$658.47$0.0001134658.470.00011345.8M
0xD16...ef8e
0x68...cc11
05/20/202611:50:04 AMbuy$31.68$0.00011531.680.000115275,383.54
0x9e2...d3C7
0x1b...3922
05/20/202611:50:04 AMbuy$605.12$0.000114605.120.0001145.31M
0xb0a...4E48
0xad...f78b
05/20/202611:49:01 AMsell$48.01$0.000112548.010.0001125426,423.45
0xa72...24dC
0x5b...9aa9
05/20/202611:48:40 AMbuy$84$0.0001131840.0001131742,672.11
0x3F0...7685
0x4e...af2c