WhatToFarm
/
Get started
12 Swap

Info about ZERC20-WBNB pair

Price USD
$0.005421
Price
0.059239 WBNB
TVL
$47,110.66
MKT CAP
$542.1M
5m
-92.88%
1h
-95.83%
4h
-91.25%
24h
36,595%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
35M
Telegram price alerts
Pair:
0x7e2fBdDCE8bCcB784F3084f8F91bd58aD52f1514
ZERC20:
0x78779EFdA581FF2638Af3aF20aB62212bD417a43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZERC20:
4.18M
Pooled WBNB:
$40.14

ZERC20/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of ZERC20 token on DEX PancakeSwap is $0.005421. ZERC20 price is up 36,595% in the last 24 hours. The trading history for the last 24 hours contains 4744 trades with trading volume of $35,218,619.15. ZERC20 token contract is 0x78779EFdA581FF2638Af3aF20aB62212bD417a43 with a market cap $542,100,508.71. The liquidity pool contract is 0x7e2fBdDCE8bCcB784F3084f8F91bd58aD52f1514 with total value locked (TVL) of $47,110.66. The ZERC20/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZERC20/WBNB with the contract address 0x7e2fBdDCE8bCcB784F3084f8F91bd58aD52f1514 is $47,110.66.

The total transactions of ZERC20/WBNB is 4744 in the last 24 hours, 2878 of which are buy transactions, and 1866 are sales transactions.

ZERC20/WBNB pool has a trading volume of $35,218,619.15 in the last 24 hours.

The exchange rate of 1 ZERC20 to WBNB is 0.000009239, captured at 5:59 PM UTC.

The price of converting 1 ZERC20 to USD is $0.005421 today.

ZERC20-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20265:59:42 PMsell$683.99$0.0054621.160.059309125,214.89
0x8CD...703b
0x90...6d6b
02/24/20265:59:17 PMbuy$968.9$0.0054211.650.059239178,731.86
0x8CD...703b
0xed...4440
02/24/20265:58:48 PMsell$1,155.38$0.0051892.060.058838222,655.51
0xd00...80CE
0x92...b459
02/24/20265:58:24 PMbuy$1,044.48$0.0055231.770.059407189,091.72
0xd00...80CE
0xd7...568b
02/24/20265:57:59 PMbuy$90.87$0.0052620.15470.0589617,267.41
0xd00...80CE
0x83...8ca7
02/24/20265:57:30 PMsell$1,427.59$0.0052182.590.058902273,545.2
0xa87...38cB
0x8e...0672
02/24/20265:57:09 PMbuy$11,603.16$0.00594213.390.000010131.95M
0xa87...38cB
0x79...7da7
02/24/20265:56:43 PMbuy$19,368.71$0.0027115.120.0546237.15M
0xd00...80CE
0xb8...2b64
02/24/20265:56:22 PMsell$1,168.99$0.00056532.360.0696492.07M
0xd00...80CE
0xf2...5c1d
02/24/20265:56:14 PMsell$5,858.51$0.00079629.580.0513577.36M
0x8CD...703b
0xaf...b105
02/24/20265:56:05 PMsell$19,551.43$0.007003131.320.000011942.79M
0xa87...38cB
0x72...2c94
02/24/20265:55:57 PMbuy$11,787.55$0.108918.080.0001858108,149.84
0x8CD...703b
0xbc...9a30
02/24/20265:55:23 PMbuy$3,073.07$0.085085.240.00014536,119.7
0x8CD...703b
0x12...2635
02/24/20265:54:52 PMbuy$419.12$0.08190.71440.00013965,116.96
0xa87...38cB
0x13...3b3a
02/24/20265:54:24 PMbuy$2,619.78$0.079114.460.000134833,112.76
0xd00...80CE
0xfe...fc9e
02/24/20265:53:52 PMbuy$813.48$0.076081.380.000129610,691.19
0xd00...80CE
0x01...799b
02/24/20265:53:29 PMbuy$1,942.46$0.073643.310.000125526,377.16
0xd00...80CE
0xe2...d156
02/24/20265:52:58 PMbuy$4,795.33$0.071777.750.000122466,806.55
0xa87...38cB
0x39...1eac
02/24/20265:52:40 PMbuy$8,910.44$0.0641813.690.0001095138,822.88
0x8CD...703b
0x6e...d1f7
02/24/20265:52:13 PMbuy$4,695.81$0.051877.520.0000884390,523.57
0xa87...38cB
0xa4...f31a