WhatToFarm
/
Get started
12 Swap

Info about ZERC20-WBNB pair

Price USD
$0.0001703
Price
0.06286 WBNB
TVL
$41,913.21
MKT CAP
$170.3K
5m
3.67%
1h
9.14%
4h
21.64%
24h
219%
Share
TXNS
24K
Buys
14K
Sells
11K
Volume
2M
Telegram price alerts
Pair:
0x6c7E1cEa7b0Ed3c58D9141c996c91cf6875224e6
ZERC20:
0x0D1D9fF2c3681E58474e9D4493AE581b6C574444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZERC20:
123.07M
Pooled WBNB:
$35.19

ZERC20/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of ZERC20 token on DEX PancakeSwap is $0.0001703. ZERC20 price is up 219% in the last 24 hours. The trading history for the last 24 hours contains 24284 trades with trading volume of $2,005,116.61. ZERC20 token contract is 0x0D1D9fF2c3681E58474e9D4493AE581b6C574444 with a market cap $170,309.22. The liquidity pool contract is 0x6c7E1cEa7b0Ed3c58D9141c996c91cf6875224e6 with total value locked (TVL) of $41,913.22. The ZERC20/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZERC20/WBNB with the contract address 0x6c7E1cEa7b0Ed3c58D9141c996c91cf6875224e6 is $41,913.22.

The total transactions of ZERC20/WBNB is 24284 in the last 24 hours, 13692 of which are buy transactions, and 10592 are sales transactions.

ZERC20/WBNB pool has a trading volume of $2,005,116.61 in the last 24 hours.

The exchange rate of 1 ZERC20 to WBNB is 0.000000286, captured at 7:22 PM UTC.

The price of converting 1 ZERC20 to USD is $0.0001703 today.

ZERC20-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20267:21:52 PMbuy$49.17$0.00017030.082580.06286288,739.11
0xdEB...c2BC
0x1a...44f0
02/23/20267:21:14 PMsell$50.18$0.00016980.084110.062846295,543.24
0x50b...7eee
0x92...6d7c
02/23/20267:21:03 PMbuy$24.58$0.00017080.041190.062863143,851.13
0xE02...1d2B
0xfa...2037
02/23/20267:21:03 PMbuy$97.5$0.00016990.16330.062847573,850.19
0xdEB...c2BC
0x91...3914
02/23/20267:20:59 PMsell$0.6857$0.00016830.0011480.0628194,074.1
0x77b...E561
0x0f...32ba
02/23/20267:20:54 PMsell$0.5077$0.00016820.0008510.062823,017.85
0x77b...E561
0x90...2269
02/23/20267:20:49 PMsell$0.2673$0.00016830.00044790.062821,588.34
0x77b...E561
0x6b...f32b
02/23/20267:20:34 PMsell$90.92$0.0001690.15230.062832537,946.82
0x892...B466
0xa2...33d2
02/23/20267:20:24 PMbuy$5.93$0.00017060.009950.06285834,810.08
0x234...edF7
0x9d...95c5
02/23/20267:19:19 PMsell$40.49$0.00016990.067890.062848238,316.81
0x898...9366
0xf0...f978
02/23/20267:18:42 PMsell$43.42$0.00017040.072840.06286254,689.63
0x63A...Dc52
0x44...f488
02/23/20267:18:02 PMbuy$22.69$0.00017150.038060.062877132,285.93
0x8d0...eaDF
0x37...1930
02/23/20267:17:28 PMsell$12.01$0.00017060.020140.06286170,389.04
0xC6e...92D8
0x63...4321
02/23/20267:16:58 PMbuy$35.56$0.00017120.059640.062872207,606.33
0x8f6...5131
0x56...eb89
02/23/20267:16:58 PMbuy$35.56$0.00017070.059640.062863208,310.15
0x171...241F
0x1a...2282
02/23/20267:16:14 PMsell$150.83$0.00017010.26590.062851886,751.73
0x248...573E
0x9e...8dc1
02/23/20267:16:15 PMsell$325.01$0.00017220.54470.0628861.89M
0x2B5...37c0
0xe1...dfe0
02/23/20267:16:14 PMbuy$296.64$0.00016720.49710.0628031.77M
0x579...44bf
0x54...764f
02/23/20267:16:14 PMsell$2.13$0.0001750.003570.06293312,172.35
0x69b...3D43
0xbb...9c32
02/23/20267:16:14 PMbuy$696.74$0.00017531.160.0629383.97M
0x9F2...FC41
0x1e...0cd0