- WhatToFarm
- BNB Chain
- PancakeSwap
- ZERC-USDT LPs
Info about ZERC-USDT pair
- Pooled ZERC:
- 662,126.24
- Pooled USDT:
- $78,803.33
ZERC/USDT price stats on BNB Chain
As of December 26, 2024, the current price of ZERC token on DEX PancakeSwap is $0.1193. ZERC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $187.57. ZERC token contract is 0x9c47E503b2f497e9Ad9F1c0dfA6Bd9Fd5456AA4e with a market cap $683,539.36. The liquidity pool contract is 0x2dC5D1c44BB31B3B9600995f43A63ccDcf9a7471 with total value locked (TVL) of $157,606.67. The ZERC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZERC/USDT now?
The current liquidity of ZERC/USDT with the contract address 0x2dC5D1c44BB31B3B9600995f43A63ccDcf9a7471 is $157,606.67.
How many transactions are there in the ZERC/USDT pool in the last 24 hours?
The total transactions of ZERC/USDT is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZERC/USDT pool in the last 24 hours?
ZERC/USDT pool has a trading volume of $187.57 in the last 24 hours.
What is the exchange rate of 1 ZERC to USDT?
The exchange rate of 1 ZERC to USDT is 0.1193, captured at 10:44 AM UTC.
How much is 1 ZERC in dollars?
The price of converting 1 ZERC to USD is $0.1193 today.
ZERC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 5:48:41 AM | buy | $6.74 | $0.1193 | 6.74 | 0.1193 | 56.55 | 0x0e...c7d8 | |
| 12/25/2024 | 9:24:35 PM | sell | $21.26 | $0.1187 | 21.26 | 0.1187 | 179.09 | 0x53...1b6b | |
| 12/25/2024 | 7:50:43 PM | buy | $14.03 | $0.1193 | 14.03 | 0.1193 | 117.57 | 0x40...7d5e | |
| 12/25/2024 | 7:37:31 PM | sell | $43.84 | $0.1187 | 43.84 | 0.1187 | 369.12 | 0xc0...c7ca | |
| 12/25/2024 | 7:32:52 PM | sell | $33.92 | $0.1189 | 33.92 | 0.1189 | 285.32 | 0xc0...cfaa | |
| 12/25/2024 | 6:40:24 PM | sell | $43.7 | $0.119 | 43.7 | 0.119 | 367.19 | 0x93...bbdf | |
| 12/25/2024 | 1:29:36 PM | sell | $24.05 | $0.1191 | 24.05 | 0.1191 | 201.9 | 0x76...5c69 | |
| 12/25/2024 | 4:39:31 AM | sell | $59.62 | $0.1192 | 59.62 | 0.1192 | 500 | 0xac...24c9 | |
| 12/25/2024 | 4:16:19 AM | sell | $26.53 | $0.1193 | 26.53 | 0.1193 | 222.23 | 0xd9...3390 | |
| 12/25/2024 | 3:00:13 AM | sell | $246.43 | $0.1197 | 246.43 | 0.1197 | 2,057.2 | 0xec...a99f | |
| 12/25/2024 | 2:59:43 AM | sell | $428.16 | $0.1208 | 428.16 | 0.1208 | 3,543.94 | 0xcd...ab52 | |
| 12/25/2024 | 2:59:40 AM | buy | $937.86 | $0.1206 | 937.86 | 0.1206 | 7,773.86 | 0x3d...ff42 | |
| 12/25/2024 | 2:47:55 AM | buy | $71.47 | $0.1191 | 71.47 | 0.1191 | 600 | 0x82...f3e7 | |
| 12/25/2024 | 2:28:37 AM | buy | $257.03 | $0.1186 | 257.03 | 0.1186 | 2,166.81 | 0xde...9469 | |
| 12/25/2024 | 12:57:22 AM | buy | $145.95 | $0.118 | 145.95 | 0.118 | 1,236.74 | 0x07...0637 | |
| 12/24/2024 | 4:37:43 PM | sell | $134.52 | $0.1174 | 134.52 | 0.1174 | 1,145.8 | 0x80...7a7f | |
| 12/24/2024 | 4:17:52 PM | sell | $1,068.04 | $0.1192 | 1,068.04 | 0.1192 | 8,958.79 | 0xd2...39ea | |
| 12/24/2024 | 4:17:49 PM | sell | $397.11 | $0.1214 | 397.11 | 0.1214 | 3,269.86 | 0xfd...616f | |
| 12/24/2024 | 4:17:49 PM | buy | $1,326.91 | $0.1206 | 1,326.91 | 0.1206 | 11,000 | 0x58...378c | |
| 12/24/2024 | 4:17:49 PM | buy | $385.99 | $0.118 | 385.99 | 0.118 | 3,269.86 | 0x9c...b7f9 |