WhatToFarm
/
Get started
12 Swap

Info about ZER0-WBNB pair

Price USD
$0.061518
Price
0.092428 WBNB
TVL
$63,652.83
MKT CAP
$151.9K
5m
-3.55%
1h
-3.56%
4h
-10.14%
24h
1,829%
Share
TXNS
402
Buys
204
Sells
198
Volume
1M
Telegram price alerts
Pair:
0xAC9a2b978a452D433991516b75a5671c461A18B6
ZER0:
0xc0005cF6FbE1C7F17a57C686832bfF31B6A96Ee0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZER0:
218.22B
Pooled WBNB:
$50.89

ZER0/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of ZER0 token on DEX PancakeSwap is $0.0000001518. ZER0 price is up 1,829% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $1,473,344.69. ZER0 token contract is 0xc0005cF6FbE1C7F17a57C686832bfF31B6A96Ee0 with a market cap $151,862.54. The liquidity pool contract is 0xAC9a2b978a452D433991516b75a5671c461A18B6 with total value locked (TVL) of $63,652.83. The ZER0/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZER0/WBNB with the contract address 0xAC9a2b978a452D433991516b75a5671c461A18B6 is $63,652.83.

The total transactions of ZER0/WBNB is 402 in the last 24 hours, 204 of which are buy transactions, and 198 are sales transactions.

ZER0/WBNB pool has a trading volume of $1,473,344.69 in the last 24 hours.

The exchange rate of 1 ZER0 to WBNB is 0.0000000002428, captured at 9:12 PM UTC.

The price of converting 1 ZER0 to USD is $0.0000001518 today.

ZER0-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20269:12:12 PMsell$1,391.9$0.0615182.220.0924289.17B
0x3B0...3Ed5
0x21...696e
02/21/20269:06:17 PMbuy$401.2$0.0615740.64120.0925162.55B
0x3B0...3Ed5
0x6a...803c
02/21/20269:03:14 PMsell$472.65$0.0615680.75610.0925093.01B
0x640...Bc94
0x02...3572
02/21/20269:00:14 PMsell$282.01$0.0616050.4510.0925671.76B
0x90e...E50A
0xc5...dcf8
02/21/20268:54:12 PMsell$131.83$0.0616260.21060.092599810.53M
0x2c0...9a91
0x35...5eb8
02/21/20268:51:13 PMsell$128.99$0.0616390.2060.092619786.72M
0x2e3...f88F
0x64...d8f6
02/21/20268:48:13 PMbuy$858.77$0.0616111.370.0925755.33B
0x640...Bc94
0xa6...b3ae
02/21/20268:45:11 PMsell$1,289.38$0.061632.050.0925957.91B
0x6DA...0291
0xfa...43b3
02/21/20268:42:11 PMsell$1,338.95$0.0617532.130.0928017.64B
0x8B6...9b4D
0xff...8005
02/21/20268:39:13 PMbuy$201.09$0.0618220.32110.0929091.1B
0x90e...E50A
0xb6...3e14
02/21/20268:36:10 PMbuy$168.57$0.0618050.26890.092879933.9M
0x2c0...9a91
0x00...1bdd
02/21/20268:33:26 PMbuy$1.24$0.0617960.001990.0928656.94M
0xfD4...932c
0xa4...58d1
02/21/20268:33:08 PMbuy$184.41$0.0617880.2940.092851.03B
0x2e3...f88F
0x41...18a0
02/21/20268:30:06 PMsell$164.39$0.0617770.26220.092834924.96M
0xF31...Cb26
0xdc...cabc
02/21/20268:27:06 PMbuy$798.85$0.0617551.270.0927974.55B
0x6DA...0291
0x95...35d4
02/21/20268:24:04 PMbuy$833.38$0.0616731.320.0926684.98B
0x8B6...9b4D
0x8e...042e
02/21/20268:21:01 PMbuy$765.36$0.0615961.210.0925444.79B
0xF31...Cb26
0xab...e20c
02/21/20268:17:59 PMsell$386.05$0.061570.61560.0925032.46B
0xf5A...E191
0x79...f63e
02/21/20268:15:00 PMsell$351.64$0.0616040.56110.092562.19B
0xE49...5A23
0x46...4875
02/21/20268:12:02 PMbuy$1,134.74$0.0615741.810.0925127.21B
0xf5A...E191
0xd2...42dc