- WhatToFarm
- BNB Chain
- PancakeSwap
- ZER-WBNB LPs
Info about ZER-WBNB pair
- Pooled ZER:
- 83,784.73
- Pooled WBNB:
- $534
ZER/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of ZER token on DEX PancakeSwap is $4.01. ZER price is up 2,571% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $336,412.81. ZER token contract is 0x4A8e7c8034998EdEe158EFe195A040227f6342cC with a market cap $4,011,503.65. The liquidity pool contract is 0x2d78f4E376E6d47De0f32C1d47995a0E8bFb894a with total value locked (TVL) of $672,205.56. The ZER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZER/WBNB now?
The current liquidity of ZER/WBNB with the contract address 0x2d78f4E376E6d47De0f32C1d47995a0E8bFb894a is $672,205.56.
How many transactions are there in the ZER/WBNB pool in the last 24 hours?
The total transactions of ZER/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZER/WBNB pool in the last 24 hours?
ZER/WBNB pool has a trading volume of $336,412.81 in the last 24 hours.
What is the exchange rate of 1 ZER to WBNB?
The exchange rate of 1 ZER to WBNB is 0.006373, captured at 9:53 AM UTC.
How much is 1 ZER in dollars?
The price of converting 1 ZER to USD is $4.01 today.
ZER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:39:35 AM | buy | $33,830.3 | $4.01 | 53.75 | 0.006373 | 9,353.73 | 0xc6...4deb | |
| 11/22/2024 | 7:38:29 AM | buy | $49,823.38 | $3.24 | 79.16 | 0.005156 | 18,335.86 | 0x73...f8d5 | |
| 11/22/2024 | 7:37:17 AM | buy | $16,911.97 | $2.26 | 26.87 | 0.003598 | 7,984.05 | 0x53...db07 | |
| 11/22/2024 | 7:35:56 AM | buy | $32,905.02 | $1.97 | 52.28 | 0.003132 | 19,350.15 | 0xae...ac58 | |
| 11/22/2024 | 7:34:44 AM | buy | $2,763.07 | $1.44 | 4.39 | 0.002293 | 1,914.14 | 0x77...20f1 | |
| 11/22/2024 | 7:33:38 AM | buy | $8,610.21 | $1.36 | 13.68 | 0.002164 | 6,319.3 | 0x89...93a0 | |
| 11/22/2024 | 7:32:41 AM | buy | $3,071.49 | $1.28 | 4.88 | 0.002038 | 2,393.92 | 0x8f...d6b7 | |
| 11/22/2024 | 7:31:20 AM | buy | $19,953.54 | $1.25 | 31.76 | 0.002 | 17,715.61 | 0x23...03c6 | |
| 11/22/2024 | 7:30:20 AM | buy | $12,272.78 | $1 | 19.54 | 0.001598 | 13,153.21 | 0xb1...e68d | |
| 11/22/2024 | 7:29:20 AM | buy | $6,444.15 | $0.8291 | 10.26 | 0.00132 | 7,771.84 | 0x39...fb2e | |
| 11/22/2024 | 7:28:32 AM | sell | $10,205.81 | $0.7929 | 16.24 | 0.001262 | 12,075.07 | 0xcd...7561 | |
| 11/22/2024 | 7:27:14 AM | buy | $12,888.29 | $0.9053 | 20.52 | 0.001441 | 15,450.63 | 0x3c...6e87 | |
| 11/22/2024 | 7:25:50 AM | buy | $10,740.29 | $0.7649 | 17.1 | 0.001217 | 15,114.3 | 0x78...df37 | |
| 11/22/2024 | 7:24:41 AM | buy | $1,532.54 | $0.6511 | 2.44 | 0.001036 | 2,353.49 | 0x35...c760 | |
| 11/22/2024 | 7:23:29 AM | buy | $18,107.82 | $0.6422 | 28.83 | 0.001022 | 32,512.55 | 0xa7...d838 | |
| 11/22/2024 | 7:22:23 AM | buy | $3,988.36 | $0.4653 | 6.35 | 0.0007409 | 8,570.02 | 0x86...502d | |
| 11/22/2024 | 7:21:35 AM | sell | $4,706.1 | $0.466 | 7.49 | 0.0007419 | 10,098.66 | 0x6d...3ecb | |
| 11/22/2024 | 7:21:26 AM | sell | $13,392.38 | $0.4867 | 21.32 | 0.000775 | 24,736.39 | 0x9f...53ff | |
| 11/22/2024 | 7:20:11 AM | buy | $15,344.22 | $0.605 | 24.43 | 0.0009632 | 28,679.34 | 0xfa...2672 | |
| 11/22/2024 | 7:19:17 AM | buy | $19,024.83 | $0.4709 | 30.29 | 0.0007497 | 48,300.3 | 0xb8...299c |