- WhatToFarm
- BNB Chain
- PancakeSwap
- ZEN-WBNB LPs
Info about ZEN-WBNB pair
- Pooled ZEN:
- 192,823.05
- Pooled WBNB:
- $489.79
ZEN/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ZEN token on DEX PancakeSwap is $1.47. ZEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEN token contract is 0x617cdeFDF8E7022E3a60F9A09310A7E960Ad4e1a with a market cap $1,472,432.14. The liquidity pool contract is 0x2B423f85662158012A325AB5590151228CDe4Ede with total value locked (TVL) of $1.00. The ZEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEN/WBNB now?
The current liquidity of ZEN/WBNB with the contract address 0x2B423f85662158012A325AB5590151228CDe4Ede is $1.00.
How many transactions are there in the ZEN/WBNB pool in the last 24 hours?
The total transactions of ZEN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEN/WBNB pool in the last 24 hours?
ZEN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZEN to WBNB?
The exchange rate of 1 ZEN to WBNB is 0.00254, captured at 12:05 AM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $1.47 today.
ZEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 9:12:27 PM | buy | $16,016.16 | $1.47 | 27.63 | 0.00254 | 11,498.82 | 0x97...b3f0 | |
| 07/26/2024 | 9:11:27 PM | buy | $23,470.71 | $1.31 | 40.49 | 0.002261 | 19,570.19 | 0xaa...471f | |
| 07/26/2024 | 9:10:12 PM | buy | $8,004.59 | $1.05 | 13.81 | 0.001826 | 7,561.81 | 0xb8...05c8 | |
| 07/26/2024 | 9:09:02 PM | buy | $15,458.58 | $1.02 | 26.67 | 0.001762 | 16,152.89 | 0x30...b8ed | |
| 07/26/2024 | 9:07:53 PM | buy | $2,043.6 | $0.8852 | 3.53 | 0.001529 | 2,308.55 | 0x04...8c24 | |
| 07/26/2024 | 9:06:53 PM | buy | $8,194.19 | $0.845 | 14.14 | 0.001458 | 9,696.56 | 0x4f...b660 | |
| 07/26/2024 | 9:05:29 PM | buy | $3,349.52 | $0.8005 | 5.78 | 0.001381 | 4,183.97 | 0xff...81db | |
| 07/26/2024 | 9:04:20 PM | buy | $10,600.08 | $0.7467 | 18.31 | 0.001289 | 14,194.15 | 0x92...ce62 | |
| 07/26/2024 | 9:03:23 PM | buy | $7,624.41 | $0.6811 | 13.17 | 0.001176 | 11,193.19 | 0x40...193f | |
| 07/26/2024 | 9:02:35 PM | sell | $5,892.94 | $0.6725 | 10.16 | 0.00116 | 8,761.97 | 0x1b...eadc | |
| 07/26/2024 | 9:01:17 PM | buy | $6,142.7 | $0.675 | 10.6 | 0.001164 | 9,099.76 | 0x4a...7ff3 | |
| 07/26/2024 | 8:59:53 PM | buy | $4,096.14 | $0.6394 | 7.07 | 0.001103 | 6,405.3 | 0x72...545e | |
| 07/26/2024 | 8:58:56 PM | buy | $9,304.21 | $0.594 | 16.06 | 0.001025 | 15,661.02 | 0x9e...29ca | |
| 07/26/2024 | 8:57:32 PM | buy | $1,674.3 | $0.5588 | 2.89 | 0.0009646 | 2,995.95 | 0xce...9fac | |
| 07/26/2024 | 8:56:11 PM | buy | $10,973.36 | $0.5515 | 18.96 | 0.000953 | 21,183.72 | 0x2e...fba1 | |
| 07/26/2024 | 8:55:20 PM | sell | $3,445.65 | $0.4931 | 5.95 | 0.0008521 | 6,986.78 | 0x33...1a0e | |
| 07/26/2024 | 8:55:08 PM | sell | $3,101.04 | $0.513 | 5.35 | 0.0008864 | 6,044.29 | 0x92...b992 | |
| 07/26/2024 | 8:53:47 PM | buy | $3,530.46 | $0.5142 | 6.1 | 0.0008886 | 6,864.68 | 0x28...b142 | |
| 07/26/2024 | 8:52:47 PM | buy | $17,854.87 | $0.5023 | 30.85 | 0.0008679 | 39,741.55 | 0xbb...d4ca | |
| 07/26/2024 | 8:51:29 PM | buy | $12,842.58 | $0.4002 | 22.17 | 0.000691 | 35,047.91 | 0x5c...ffef |