- WhatToFarm
- BNB Chain
- PancakeSwap
- ZEM-WBNB LPs
Info about ZEM-WBNB pair
- Pooled ZEM:
- 280.64M
- Pooled WBNB:
- $74.4
ZEM/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of ZEM token on DEX PancakeSwap is $0.0002389. ZEM price is up 1,516% in the last 24 hours. The trading history for the last 24 hours contains 10314 trades with trading volume of $8,612,970.92. ZEM token contract is 0x4833B8B766CeFB1C7e41bd5Fc692f213798D5A33 with a market cap $238,970.97. The liquidity pool contract is 0x497253D22F61C62A61C23EBA3E8B03A5d931f3d0 with total value locked (TVL) of $135,179.09. The ZEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEM/WBNB now?
The current liquidity of ZEM/WBNB with the contract address 0x497253D22F61C62A61C23EBA3E8B03A5d931f3d0 is $135,179.09.
How many transactions are there in the ZEM/WBNB pool in the last 24 hours?
The total transactions of ZEM/WBNB is 10314 in the last 24 hours, 7202 of which are buy transactions, and 3112 are sales transactions.
What is the trading volume in the ZEM/WBNB pool in the last 24 hours?
ZEM/WBNB pool has a trading volume of $8,612,970.92 in the last 24 hours.
What is the exchange rate of 1 ZEM to WBNB?
The exchange rate of 1 ZEM to WBNB is 0.000000263, captured at 1:29 AM UTC.
How much is 1 ZEM in dollars?
The price of converting 1 ZEM to USD is $0.0002389 today.
ZEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:29:35 AM | buy | $453.64 | $0.0002654 | 0.4994 | 0.062921 | 1.71M | 0xb4...7c03 | |
| 11/05/2025 | 1:29:35 AM | buy | $439.23 | $0.000262 | 0.4835 | 0.062885 | 1.68M | 0xcf...6d91 | |
| 11/05/2025 | 1:29:26 AM | buy | $942.32 | $0.0002569 | 1.03 | 0.062828 | 3.67M | 0x1b...0808 | |
| 11/05/2025 | 1:29:12 AM | buy | $518.52 | $0.0002467 | 0.5708 | 0.062716 | 2.1M | 0x53...eb22 | |
| 11/05/2025 | 1:29:03 AM | buy | $692.24 | $0.0002389 | 0.762 | 0.06263 | 2.9M | 0x97...d027 | |
| 11/05/2025 | 1:29:19 AM | buy | $677.37 | $0.000251 | 0.7457 | 0.062763 | 2.7M | 0x51...2f82 | |
| 11/05/2025 | 1:29:08 AM | buy | $475.52 | $0.0002431 | 0.5235 | 0.062676 | 1.96M | 0xdc...d38f | |
| 11/05/2025 | 1:28:58 AM | buy | $714.65 | $0.000234 | 0.7867 | 0.062576 | 3.05M | 0xb5...a36f | |
| 11/05/2025 | 1:28:53 AM | buy | $472.52 | $0.0002298 | 0.5202 | 0.06253 | 2.06M | 0x7f...d6f8 | |
| 11/05/2025 | 1:28:48 AM | buy | $433.81 | $0.0002267 | 0.4775 | 0.062495 | 1.91M | 0x05...1d8c | |
| 11/05/2025 | 1:28:46 AM | buy | $634.82 | $0.000223 | 0.6988 | 0.062455 | 2.85M | 0xe5...e564 | |
| 11/05/2025 | 1:28:31 AM | sell | $1,821.21 | $0.0002193 | 2 | 0.062415 | 8.3M | 0x6b...7734 | |
| 11/05/2025 | 1:28:35 AM | buy | $548.86 | $0.0002161 | 0.6042 | 0.062379 | 2.54M | 0x0c...ab89 | |
| 11/05/2025 | 1:28:36 AM | buy | $416.66 | $0.0002194 | 0.4587 | 0.062415 | 1.9M | 0xb1...3597 | |
| 11/05/2025 | 1:28:22 AM | buy | $418.02 | $0.0002253 | 0.4602 | 0.06248 | 1.86M | 0x03...ea18 | |
| 11/05/2025 | 1:28:11 AM | sell | $941.26 | $0.0002378 | 1.03 | 0.062618 | 3.96M | 0x62...5d0c | |
| 11/05/2025 | 1:28:14 AM | sell | $1,692.75 | $0.0002285 | 1.86 | 0.062516 | 7.41M | 0x09...6d49 | |
| 11/05/2025 | 1:28:03 AM | sell | $1,110.4 | $0.0002451 | 1.22 | 0.062698 | 4.53M | 0xdc...6541 | |
| 11/05/2025 | 1:27:50 AM | sell | $1,108.2 | $0.0002459 | 1.22 | 0.06272 | 4.51M | 0x1a...3e88 | |
| 11/05/2025 | 1:27:44 AM | sell | $1,746.59 | $0.0002563 | 1.93 | 0.062835 | 6.81M | 0xac...4e38 |