| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.03 | 1:55:06 AM | sell | $150.38 | $0.00383 | 0.70 | 0.00001779 | 39 262.43 | 0x9d...109e | |
| 2023.10.02 | 1:57:59 PM | sell | $1.19 | $0.004011 | 0.01 | 0.00001836 | 297.81 | 0x47...fd1b | |
| 2023.10.02 | 1:57:50 PM | buy | $150.55 | $0.00391 | 0.69 | 0.0000179 | 38 509.13 | 0x69...9e75 | |
| 2023.10.02 | 1:54:59 PM | buy | $94.40 | $0.003717 | 0.43 | 0.00001702 | 25 394.73 | 0x60...121b | |
| 2023.10.02 | 1:51:29 PM | buy | $49.99 | $0.003605 | 0.23 | 0.00001651 | 13 867.70 | 0x32...9300 | |
| 2023.10.02 | 1:51:14 PM | sell | $0.93 | $0.003551 | 0.00 | 0.00001625 | 260.95 | 0x3c...abaa | |
| 2023.10.02 | 1:51:08 PM | buy | $100.00 | $0.003493 | 0.46 | 0.00001599 | 28 628.72 | 0x3d...11f9 | |
| 2023.10.02 | 1:50:47 PM | buy | $99.98 | $0.003344 | 0.46 | 0.0000153 | 29 899.57 | 0x7f...c8e5 | |
| 2023.10.02 | 1:50:26 PM | buy | $49.98 | $0.003234 | 0.23 | 0.0000148 | 15 452.33 | 0x0b...132b | |
| 2023.10.02 | 1:50:02 PM | buy | $50.05 | $0.003167 | 0.23 | 0.00001447 | 15 804.12 | 0x65...833c | |
| 2023.09.25 | 10:03:36 AM | sell | $1.49 | $0.002974 | 0.01 | 0.00001424 | 500.00 | 0xe6...06f5 | |
| 2023.09.14 | 8:43:16 PM | buy | $0.77 | $0.003041 | 0.00 | 0.00001432 | 253.64 | 0x8d...a2bf | |
| 2023.09.14 | 8:43:10 PM | sell | $90.89 | $0.00309 | 0.43 | 0.00001455 | 29 413.80 | 0xf5...f9a3 | |
| 2023.09.09 | 5:58:40 PM | sell | $17.57 | $0.003207 | 0.08 | 0.00001492 | 5 477.21 | 0xae...7df1 | |
| 2023.09.09 | 5:58:18 PM | buy | $0.00 | $0.003236 | 1e-8.00 | 0.00001505 | 0.00 | 0x82...86ef | |
| 2023.09.07 | 6:04:09 AM | sell | $124.59 | $0.003324 | 0.58 | 0.0000154 | 37 485.32 | 0xce...168e | |
| 2023.09.06 | 2:37:01 PM | sell | $3.90 | $0.003391 | 0.02 | 0.00001584 | 1 149.30 | 0xa9...8a33 | |
| 2023.09.06 | 1:46:26 PM | buy | $0.38 | $0.003425 | 0.00 | 0.00001594 | 112.04 | 0x27...f0b0 | |
| 2023.09.05 | 11:37:22 PM | sell | $7.00 | $0.003407 | 0.03 | 0.00001587 | 2 054.58 | 0xfd...e1a2 | |
| 2023.09.04 | 11:12:02 AM | buy | $2.14 | $0.003421 | 0.01 | 0.00001598 | 625.91 | 0x52...600b |
BNB Chain
PancakeSwap
ZEFU-WBNB LPsPrice USD
$0.00383
Price
0.00001779 WBNB
TVL
$9,481.73
MKT CAP
$88,945.67
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled ZEFU: $1.27M
Pooled WBNB: $22.02
ZEFU/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of ZEFU token on DEX PancakeSwap is $0.00383. ZEFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEFU token contract is 0x23EC58e45ac5313BCB6681F4f7827B8a8453AC45 with a market cap $88,945.67. The liquidity pool contract is 0x49610316Adce894F11cC915455e6ad7Bc94c7930 with total value locked (TVL) of $9,481.73. The ZEFU/WBNB trading pair operates on BNB Chain.