Info about ZEE-WBNB pair
- Pooled ZEE:
- 1.17M
- Pooled WBNB:
- $4.08
ZEE/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of ZEE token on DEX PancakeSwap is $0.002306. ZEE price is up 14.05% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $679.17. ZEE token contract is 0x44754455564474A89358B2C2265883DF993b12F0 with a market cap $40,758.68. The liquidity pool contract is 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B with total value locked (TVL) of $5,383.05. The ZEE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEE/WBNB now?
The current liquidity of ZEE/WBNB with the contract address 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B is $5,383.05.
How many transactions are there in the ZEE/WBNB pool in the last 24 hours?
The total transactions of ZEE/WBNB is 100 in the last 24 hours, 37 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ZEE/WBNB pool in the last 24 hours?
ZEE/WBNB pool has a trading volume of $679.17 in the last 24 hours.
What is the exchange rate of 1 ZEE to WBNB?
The exchange rate of 1 ZEE to WBNB is 0.000003497, captured at 1:24 AM UTC.
How much is 1 ZEE in dollars?
The price of converting 1 ZEE to USD is $0.002306 today.
ZEE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 10:47:22 PM | sell | $4.88 | $0.002306 | 0.007408 | 0.053497 | 2,118.28 | 0xa9...e6f3 | |
07/08/2025 | 8:01:19 PM | sell | $0.08819 | $0.002313 | 0.0001335 | 0.053503 | 38.12 | 0x50...f906 | |
07/08/2025 | 7:56:50 PM | sell | $0.005662 | $0.002313 | 0.058576 | 0.053504 | 2.44 | 0xaa...2794 | |
07/08/2025 | 7:46:05 PM | sell | $0.1876 | $0.002313 | 0.0002841 | 0.053504 | 81.09 | 0x92...032c | |
07/08/2025 | 7:38:58 PM | sell | $0.1201 | $0.002314 | 0.0001819 | 0.053504 | 51.9 | 0x9c...f406 | |
07/08/2025 | 6:39:55 PM | sell | $0.00001107 | $0.002313 | 0.071677 | 0.053504 | 0.004787 | 0x02...fc68 | |
07/08/2025 | 6:39:53 PM | sell | $0.00002813 | $0.002313 | 0.074261 | 0.053504 | 0.01215 | 0xcc...68d5 | |
07/08/2025 | 6:37:12 PM | sell | $0.2008 | $0.002314 | 0.0003041 | 0.053505 | 86.76 | 0x6a...a25f | |
07/08/2025 | 6:37:15 PM | sell | $0.2576 | $0.002314 | 0.0003902 | 0.053505 | 111.33 | 0x97...db6c | |
07/08/2025 | 6:37:10 PM | sell | $1.86 | $0.002316 | 0.002831 | 0.053508 | 807.05 | 0x5c...95fc | |
07/08/2025 | 6:37:10 PM | sell | $0.01422 | $0.002314 | 0.00002154 | 0.053506 | 6.14 | 0x8f...b9ab | |
07/08/2025 | 6:37:07 PM | buy | $7.26 | $0.002323 | 0.011 | 0.053519 | 3,127.68 | 0x3d...4595 | |
07/08/2025 | 6:35:01 PM | sell | $0.01391 | $0.002305 | 0.00002107 | 0.053492 | 6.03 | 0xf1...0d66 | |
07/08/2025 | 6:34:01 PM | sell | $0.5521 | $0.002305 | 0.0008364 | 0.053492 | 239.46 | 0x1c...fa78 | |
07/08/2025 | 6:34:23 PM | sell | $0.01238 | $0.002305 | 0.00001876 | 0.053492 | 5.37 | 0x98...c5dd | |
07/08/2025 | 6:33:58 PM | sell | $0.3237 | $0.002306 | 0.0004903 | 0.053494 | 140.33 | 0x52...ddb1 | |
07/08/2025 | 6:33:51 PM | buy | $4.84 | $0.002314 | 0.007341 | 0.053505 | 2,094.14 | 0x3a...489b | |
07/08/2025 | 6:33:44 PM | sell | $0.3106 | $0.002298 | 0.0004705 | 0.053482 | 135.13 | 0xc4...1880 | |
07/08/2025 | 6:33:39 PM | sell | $3.85 | $0.002302 | 0.005841 | 0.053487 | 1,674.95 | 0x23...2bf4 | |
07/08/2025 | 6:33:35 PM | buy | $19.39 | $0.002307 | 0.02937 | 0.053495 | 8,404.08 | 0x43...4524 |