- WhatToFarm
- BNB Chain
- PancakeSwap
- ZEE-WBNB LPs
Info about ZEE-WBNB pair
- Pooled ZEE:
- 708,427.08
- Pooled WBNB:
- $6.6
ZEE/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of ZEE token on DEX PancakeSwap is $0.006077. ZEE price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $525.83. ZEE token contract is 0x44754455564474A89358B2C2265883DF993b12F0 with a market cap $109,517.96. The liquidity pool contract is 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B with total value locked (TVL) of $8,589.69. The ZEE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEE/WBNB now?
The current liquidity of ZEE/WBNB with the contract address 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B is $8,589.69.
How many transactions are there in the ZEE/WBNB pool in the last 24 hours?
The total transactions of ZEE/WBNB is 108 in the last 24 hours, 26 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ZEE/WBNB pool in the last 24 hours?
ZEE/WBNB pool has a trading volume of $525.83 in the last 24 hours.
What is the exchange rate of 1 ZEE to WBNB?
The exchange rate of 1 ZEE to WBNB is 0.000009345, captured at 4:49 PM UTC.
How much is 1 ZEE in dollars?
The price of converting 1 ZEE to USD is $0.006077 today.
ZEE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:36:32 PM | buy | $0.01988 | $0.006077 | 0.00003057 | 0.059345 | 3.27 | 0xb6...5741 | |
| 05/11/2025 | 4:29:23 PM | buy | $0.06154 | $0.006077 | 0.00009463 | 0.059345 | 10.12 | 0x78...5729 | |
| 05/11/2025 | 4:29:08 PM | buy | $0.239 | $0.006076 | 0.0003675 | 0.059343 | 39.33 | 0xe1...e117 | |
| 05/11/2025 | 4:29:10 PM | buy | $0.3574 | $0.006077 | 0.0005496 | 0.059344 | 58.81 | 0x06...760e | |
| 05/11/2025 | 4:28:56 PM | sell | $24.9 | $0.006061 | 0.03829 | 0.05932 | 4,108.38 | 0x03...5ff7 | |
| 05/11/2025 | 4:28:58 PM | buy | $6.27 | $0.006065 | 0.009644 | 0.059326 | 1,034.1 | 0x55...8caa | |
| 05/11/2025 | 4:28:59 PM | buy | $0.6274 | $0.006074 | 0.0009648 | 0.059341 | 103.28 | 0xf2...bac0 | |
| 05/11/2025 | 4:28:17 PM | buy | $0.0124 | $0.006126 | 0.00001907 | 0.059421 | 2.02 | 0x6f...d734 | |
| 05/11/2025 | 4:27:47 PM | buy | $0.236 | $0.006126 | 0.0003629 | 0.059421 | 38.52 | 0xc6...9170 | |
| 05/11/2025 | 4:27:17 PM | buy | $0.03334 | $0.006126 | 0.00005128 | 0.05942 | 5.44 | 0x57...c461 | |
| 05/11/2025 | 4:26:56 PM | buy | $0.5545 | $0.006125 | 0.0008528 | 0.059419 | 90.54 | 0x63...012c | |
| 05/11/2025 | 4:26:53 PM | buy | $0.8398 | $0.006123 | 0.001291 | 0.059416 | 137.16 | 0xd4...4791 | |
| 05/11/2025 | 4:26:52 PM | buy | $10.22 | $0.006107 | 0.01572 | 0.059392 | 1,674.36 | 0x16...8d7f | |
| 05/11/2025 | 4:26:50 PM | sell | $55.21 | $0.00614 | 0.0849 | 0.059443 | 8,991.66 | 0x04...e75f | |
| 05/11/2025 | 4:18:44 PM | sell | $0.3795 | $0.006216 | 0.000584 | 0.059565 | 61.05 | 0x76...3f6b | |
| 05/11/2025 | 4:07:56 PM | sell | $0.3089 | $0.006225 | 0.0004748 | 0.059566 | 49.63 | 0x7d...ffef | |
| 05/11/2025 | 2:32:02 PM | sell | $0.5754 | $0.006235 | 0.000883 | 0.059568 | 92.28 | 0xf8...e224 | |
| 05/11/2025 | 2:26:17 PM | sell | $0.053813 | $0.006236 | 0.085852 | 0.059569 | 0.0006115 | 0xb1...b536 | |
| 05/11/2025 | 2:26:17 PM | sell | $0.052692 | $0.006236 | 0.084131 | 0.059569 | 0.0004316 | 0x3b...4e69 | |
| 05/11/2025 | 2:25:49 PM | sell | $0.002 | $0.006236 | 0.053068 | 0.059569 | 0.3206 | 0x2d...f6b1 |