Info about ZEE-WBNB pair
- Pooled ZEE:
- 1.59M
- Pooled WBNB:
- $3.07
ZEE/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ZEE token on DEX PancakeSwap is $0.001916. ZEE price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $44.31. ZEE token contract is 0x44754455564474A89358B2C2265883DF993b12F0 with a market cap $33,777.37. The liquidity pool contract is 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B with total value locked (TVL) of $6,073.30. The ZEE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEE/WBNB now?
The current liquidity of ZEE/WBNB with the contract address 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B is $6,073.30.
How many transactions are there in the ZEE/WBNB pool in the last 24 hours?
The total transactions of ZEE/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZEE/WBNB pool in the last 24 hours?
ZEE/WBNB pool has a trading volume of $44.31 in the last 24 hours.
What is the exchange rate of 1 ZEE to WBNB?
The exchange rate of 1 ZEE to WBNB is 0.000001941, captured at 9:00 PM UTC.
How much is 1 ZEE in dollars?
The price of converting 1 ZEE to USD is $0.001916 today.
ZEE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 6:57:23 PM | buy | $1.88 | $0.001916 | 0.00191 | 0.051941 | 984.25 | 0x74...deae | |
09/18/2025 | 5:52:01 PM | buy | $1.38 | $0.001919 | 0.001401 | 0.051939 | 723.01 | 0x82...c85d | |
09/18/2025 | 5:16:41 PM | buy | $1.68 | $0.001918 | 0.0017 | 0.051937 | 877.76 | 0x5d...16a8 | |
09/18/2025 | 5:06:50 PM | buy | $2.71 | $0.001915 | 0.002738 | 0.051934 | 1,415.7 | 0xfe...a775 | |
09/18/2025 | 9:24:40 AM | buy | $0.9738 | $0.001925 | 0.0009769 | 0.051932 | 505.68 | 0xaa...c388 | |
09/17/2025 | 10:40:42 PM | sell | $3.08 | $0.001885 | 0.003149 | 0.051923 | 1,637.36 | 0xd3...709f | |
09/17/2025 | 9:00:30 PM | sell | $5.87 | $0.001839 | 0.006164 | 0.051929 | 3,194.96 | 0xbd...dffe | |
09/17/2025 | 9:00:30 PM | buy | $26.7 | $0.001836 | 0.028 | 0.051925 | 14,541.88 | 0x29...8c73 | |
09/17/2025 | 1:51:43 PM | buy | $2.73 | $0.001814 | 0.00287 | 0.051906 | 1,505.62 | 0x47...fbe8 | |
09/17/2025 | 1:05:28 PM | buy | $1.07 | $0.001811 | 0.001127 | 0.051903 | 592.49 | 0x91...1faa | |
09/17/2025 | 12:55:48 PM | buy | $18.74 | $0.001793 | 0.01968 | 0.051883 | 10,452.96 | 0xf9...1e98 | |
09/17/2025 | 12:55:48 PM | buy | $1.71 | $0.001809 | 0.001799 | 0.0519 | 946.79 | 0xd4...7491 | |
09/17/2025 | 12:55:48 PM | buy | $2.88 | $0.001806 | 0.003026 | 0.051897 | 1,595.02 | 0xf9...1e98 | |
09/17/2025 | 12:55:48 PM | buy | $0.9778 | $0.001811 | 0.001026 | 0.051902 | 539.85 | 0xd4...7491 | |
09/17/2025 | 12:55:47 PM | sell | $82.05 | $0.001823 | 0.08617 | 0.051915 | 44,997.21 | 0xbd...369a | |
09/17/2025 | 7:38:17 AM | sell | $1.12 | $0.001883 | 0.001174 | 0.05197 | 596.24 | 0xac...2f5e | |
09/17/2025 | 5:29:41 AM | buy | $2.45 | $0.001882 | 0.002579 | 0.051979 | 1,302.95 | 0x80...b460 | |
09/17/2025 | 4:23:58 AM | sell | $1.74 | $0.001885 | 0.001819 | 0.051969 | 924.18 | 0x02...d1cb | |
09/17/2025 | 4:01:05 AM | sell | $2.08 | $0.001888 | 0.002177 | 0.051971 | 1,104.15 | 0xb0...3e45 | |
09/17/2025 | 3:43:49 AM | sell | $1.05 | $0.001895 | 0.001103 | 0.051973 | 559.02 | 0x37...70bd |