Info about ZEE-WBNB pair
- Pooled ZEE:
- 1.58M
- Pooled WBNB:
- $3.09
ZEE/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of ZEE token on DEX PancakeSwap is $0.001802. ZEE price is up 85.60% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,971.06. ZEE token contract is 0x44754455564474A89358B2C2265883DF993b12F0 with a market cap $31,902.11. The liquidity pool contract is 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B with total value locked (TVL) of $5,700.83. The ZEE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEE/WBNB now?
The current liquidity of ZEE/WBNB with the contract address 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B is $5,700.83.
How many transactions are there in the ZEE/WBNB pool in the last 24 hours?
The total transactions of ZEE/WBNB is 229 in the last 24 hours, 82 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the ZEE/WBNB pool in the last 24 hours?
ZEE/WBNB pool has a trading volume of $1,971.06 in the last 24 hours.
What is the exchange rate of 1 ZEE to WBNB?
The exchange rate of 1 ZEE to WBNB is 0.000001956, captured at 5:07 AM UTC.
How much is 1 ZEE in dollars?
The price of converting 1 ZEE to USD is $0.001802 today.
ZEE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 4:45:51 AM | sell | $0.5788 | $0.001802 | 0.0006283 | 0.051956 | 321.21 | 0x96...c0d7 | |
09/16/2025 | 4:45:41 AM | sell | $0.05316 | $0.001802 | 0.00005771 | 0.051956 | 29.49 | 0x02...91bb | |
09/16/2025 | 4:41:00 AM | sell | $0.6449 | $0.001802 | 0.0007001 | 0.051957 | 357.74 | 0x23...0353 | |
09/16/2025 | 4:40:41 AM | sell | $3.98 | $0.00181 | 0.004329 | 0.051964 | 2,203.69 | 0x9e...2dda | |
09/16/2025 | 4:40:41 AM | buy | $24.43 | $0.001806 | 0.02652 | 0.05196 | 13,528.09 | 0xd9...4682 | |
09/16/2025 | 4:40:42 AM | sell | $3.31 | $0.001805 | 0.0036 | 0.051959 | 1,837.04 | 0xdb...5995 | |
09/16/2025 | 4:39:14 AM | sell | $3.85 | $0.001784 | 0.004187 | 0.051936 | 2,162.21 | 0xe7...d1eb | |
09/16/2025 | 4:39:08 AM | buy | $32.72 | $0.00179 | 0.03551 | 0.051943 | 18,280 | 0x06...ac7e | |
09/16/2025 | 4:39:08 AM | sell | $4.64 | $0.001798 | 0.005036 | 0.051952 | 2,579.49 | 0x0f...5e86 | |
09/16/2025 | 4:39:08 AM | sell | $6.27 | $0.001791 | 0.006815 | 0.051945 | 3,503.83 | 0x0f...5e86 | |
09/16/2025 | 4:39:12 AM | sell | $1.04 | $0.001787 | 0.001131 | 0.05194 | 583.28 | 0xa7...1f45 | |
09/16/2025 | 4:38:20 AM | sell | $1.05 | $0.001767 | 0.001141 | 0.051918 | 595 | 0x32...5325 | |
09/16/2025 | 4:38:08 AM | buy | $14.43 | $0.001753 | 0.01567 | 0.051902 | 8,234.67 | 0x28...8007 | |
09/16/2025 | 4:38:19 AM | buy | $14.66 | $0.001767 | 0.01591 | 0.051918 | 8,296.16 | 0x50...b3fa | |
09/16/2025 | 4:38:21 AM | sell | $4.74 | $0.001763 | 0.005151 | 0.051914 | 2,690.76 | 0xe2...584e | |
09/16/2025 | 4:38:08 AM | sell | $2.96 | $0.001751 | 0.003215 | 0.051901 | 1,691.05 | 0x53...1a08 | |
09/16/2025 | 4:37:54 AM | sell | $2.66 | $0.001737 | 0.002888 | 0.051885 | 1,532.13 | 0x44...45fa | |
09/16/2025 | 4:37:50 AM | buy | $14.66 | $0.001738 | 0.01591 | 0.051886 | 8,436.8 | 0x67...cd82 | |
09/16/2025 | 4:37:36 AM | sell | $1.96 | $0.001721 | 0.002129 | 0.051869 | 1,139.45 | 0xe4...ea9d | |
09/16/2025 | 4:37:17 AM | buy | $15.29 | $0.001722 | 0.0166 | 0.051869 | 8,882.21 | 0xe0...e302 |