WhatToFarm
/
Get started
12 Swap

Info about ZEE-WBNB pair

Price USD
$0.0008993
Price
0.069984 WBNB
TVL
$3,992.15
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
7
Buys
5
Sells
2
Volume
14
Telegram price alerts
Pair:
0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEE:
2.22M
Pooled WBNB:
$2.21

ZEE/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of ZEE token on DEX PancakeSwap is $0.0008993. ZEE price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.36. ZEE token contract is 0x44754455564474A89358B2C2265883DF993b12F0 with a market cap $15,884.01. The liquidity pool contract is 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B with total value locked (TVL) of $3,992.16. The ZEE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEE/WBNB with the contract address 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B is $3,992.16.

The total transactions of ZEE/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ZEE/WBNB pool has a trading volume of $14.36 in the last 24 hours.

The exchange rate of 1 ZEE to WBNB is 0.0000009984, captured at 1:30 AM UTC.

The price of converting 1 ZEE to USD is $0.0008993 today.

ZEE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20251:21:31 AMsell$2.11$0.00089930.0023440.0699842,347.8
0x27e...9E83
0x0d...041a
11/19/20255:40:07 PMbuy$1.95$0.00088440.0022220.0510032,214.89
0xe09...5268
0xed...af37
11/19/20255:05:31 PMbuy$1.86$0.00088520.0021070.0510012,103.93
0x07a...5fd1
0x2e...433d
11/19/20253:55:25 PMbuy$2.29$0.00089280.0025640.0699942,565.51
0x761...b419
0x25...efd0
11/19/20253:51:17 PMbuy$2.55$0.00089520.0028420.069972,850.59
0x33a...4444
0x40...05fe
11/19/20253:35:41 PMbuy$1.92$0.0009010.0021280.0699472,139.41
0x695...F122
0x88...5a56
11/19/20256:25:00 AMsell$1.65$0.00090870.0018040.0698961,823.38
0xe3B...E78A
0xd8...356b
11/18/20257:08:06 PMbuy$0.2834$0.00093220.00030250.069953304.01
0x150...8864
0x28...a9d2
11/18/20254:57:15 PMsell$2.12$0.00092530.0022720.0699122,292.37
0x456...404A
0xc7...09e9
11/18/20254:10:11 PMsell$2.33$0.00092320.0025140.0699332,531.72
0x761...b419
0x3c...a8c4
11/18/20259:50:01 AMsell$1.97$0.00091720.0021390.0699542,149.56
0x761...b419
0x60...6de0
11/18/20258:07:58 AMsell$1.74$0.0009060.0019250.0699731,930.52
0xe3B...E78A
0x3b...03c9
11/18/20253:34:35 AMbuy$2.19$0.00088850.0024750.0510022,470.88
0xd8e...b5A5
0x25...8b0b
11/18/20251:57:20 AMsell$0.8944$0.00090470.00098510.069963988.67
0xB5C...71eb
0x9c...fa69
11/17/20257:53:49 PMbuy$1.94$0.00089490.0021770.0512,175.33
0x695...F122
0x6a...f49a
11/17/20257:38:14 PMbuy$1.14$0.00089940.0012760.0699931,277.51
0xe09...5268
0x85...e6fe
11/17/20256:44:28 PMbuy$1.8$0.00090750.0019880.0699781,993.16
0xe3B...E78A
0x8a...009d
11/17/20256:23:34 PMsell$3.39$0.00090070.0037410.0699363,765.84
0xe21...Ea74
0xbd...bbb1
11/17/20256:10:16 PMsell$0.6823$0.00090450.0007510.069956754.32
0x736...8e0B
0xd6...96bb
11/17/20252:03:12 PMbuy$1.97$0.00090780.0021760.0512,176.23
0x961...3118
0xd6...efe9