Info about ZEE-WBNB pair
- Pooled ZEE:
- 1.29M
- Pooled WBNB:
- $3.68
ZEE/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of ZEE token on DEX PancakeSwap is $0.001903. ZEE price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $593.91. ZEE token contract is 0x44754455564474A89358B2C2265883DF993b12F0 with a market cap $33,698.75. The liquidity pool contract is 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B with total value locked (TVL) of $4,937.81. The ZEE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEE/WBNB now?
The current liquidity of ZEE/WBNB with the contract address 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B is $4,937.81.
How many transactions are there in the ZEE/WBNB pool in the last 24 hours?
The total transactions of ZEE/WBNB is 110 in the last 24 hours, 38 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ZEE/WBNB pool in the last 24 hours?
ZEE/WBNB pool has a trading volume of $593.91 in the last 24 hours.
What is the exchange rate of 1 ZEE to WBNB?
The exchange rate of 1 ZEE to WBNB is 0.00000284, captured at 12:25 PM UTC.
How much is 1 ZEE in dollars?
The price of converting 1 ZEE to USD is $0.001903 today.
ZEE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 12:20:49 PM | sell | $0.0931 | $0.001903 | 0.0001389 | 0.05284 | 48.91 | 0xc2...5e78 | |
07/10/2025 | 12:18:26 PM | sell | $1.05 | $0.001904 | 0.001571 | 0.052841 | 553.13 | 0x7b...b859 | |
07/10/2025 | 12:10:49 PM | sell | $0.09707 | $0.001904 | 0.0001448 | 0.052842 | 50.95 | 0x9c...c879 | |
07/10/2025 | 12:10:49 PM | sell | $0.8739 | $0.001905 | 0.001304 | 0.052844 | 458.6 | 0x94...202a | |
07/10/2025 | 12:09:52 PM | buy | $11.08 | $0.001911 | 0.01654 | 0.052853 | 5,798.74 | 0x6c...6f18 | |
07/10/2025 | 12:09:57 PM | sell | $0.2439 | $0.001906 | 0.000364 | 0.052845 | 127.92 | 0x50...9177 | |
07/10/2025 | 12:09:55 PM | sell | $2.39 | $0.001908 | 0.003573 | 0.052848 | 1,254.41 | 0xfc...9baa | |
07/10/2025 | 12:09:58 PM | sell | $0.1755 | $0.001906 | 0.0002619 | 0.052845 | 92.05 | 0x5f...5d97 | |
07/10/2025 | 12:09:17 PM | sell | $0.9395 | $0.001895 | 0.001402 | 0.052828 | 495.79 | 0x91...0a64 | |
07/10/2025 | 12:09:28 PM | sell | $0.26 | $0.001893 | 0.0003881 | 0.052826 | 137.32 | 0x34...e7fe | |
07/10/2025 | 12:09:13 PM | buy | $10.16 | $0.001901 | 0.01517 | 0.052837 | 5,346.56 | 0x85...c9b9 | |
07/10/2025 | 12:09:52 PM | sell | $0.02739 | $0.001893 | 0.00004088 | 0.052826 | 14.46 | 0x51...0f3a | |
07/10/2025 | 12:09:14 PM | sell | $2.2 | $0.001898 | 0.003295 | 0.052832 | 1,163.28 | 0xf1...c367 | |
07/10/2025 | 12:09:19 PM | sell | $0.1382 | $0.001894 | 0.0002062 | 0.052826 | 72.96 | 0x32...cee8 | |
07/10/2025 | 12:08:59 PM | sell | $0.009631 | $0.001884 | 0.00001437 | 0.052812 | 5.11 | 0xb3...e459 | |
07/10/2025 | 12:09:14 PM | sell | $0.4317 | $0.001896 | 0.0006443 | 0.052829 | 227.7 | 0x37...6e2c | |
07/10/2025 | 12:08:54 PM | sell | $0.1513 | $0.001884 | 0.0002258 | 0.052812 | 80.3 | 0x76...f5e5 | |
07/10/2025 | 12:09:26 PM | sell | $0.009026 | $0.001894 | 0.00001347 | 0.052826 | 4.76 | 0x00...6a82 | |
07/10/2025 | 12:08:49 PM | sell | $0.1073 | $0.001884 | 0.0001602 | 0.052812 | 56.96 | 0x5b...052b | |
07/10/2025 | 12:08:44 PM | sell | $0.0207 | $0.001884 | 0.00003089 | 0.052812 | 10.98 | 0xed...20f1 |