| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 11:01:12 AM | buy | $4.37 | $0.008796 | 0.02 | 0.00004142 | 497.07 | 0xdf...0c85 | |
| 2023.10.04 | 6:30:30 AM | buy | $0.36 | $0.00876 | 0.00 | 0.0000414 | 41.64 | 0xe9...88e0 | |
| 2023.10.04 | 4:30:27 AM | buy | $2.10 | $0.008743 | 0.01 | 0.00004139 | 240.55 | 0x6f...24ec | |
| 2023.10.04 | 2:41:09 AM | buy | $8.45 | $0.008773 | 0.04 | 0.00004134 | 962.89 | 0x1f...3ee3 | |
| 2023.10.04 | 2:41:06 AM | sell | $104.37 | $0.008809 | 0.49 | 0.00004152 | 11 848.00 | 0xf5...6933 | |
| 2023.10.04 | 2:41:03 AM | buy | $7.05 | $0.008944 | 0.03 | 0.00004215 | 788.67 | 0xce...6902 | |
| 2023.10.04 | 2:40:54 AM | sell | $132.37 | $0.009002 | 0.62 | 0.00004247 | 14 703.88 | 0x97...b2af | |
| 2023.10.04 | 2:40:51 AM | sell | $11.19 | $0.009131 | 0.05 | 0.00004308 | 1 224.91 | 0xc2...8e57 | |
| 2023.10.04 | 2:40:51 AM | buy | $135.97 | $0.009064 | 0.64 | 0.00004276 | 15 000.00 | 0x03...d06f | |
| 2023.10.04 | 2:38:21 AM | sell | $7.55 | $0.008909 | 0.04 | 0.00004201 | 847.23 | 0xc4...5ce8 | |
| 2023.10.04 | 2:38:18 AM | buy | $130.04 | $0.008844 | 0.61 | 0.00004171 | 14 703.88 | 0xdb...9896 | |
| 2023.10.04 | 2:27:36 AM | buy | $1.18 | $0.008741 | 0.01 | 0.00004116 | 135.00 | 0x8a...a8bc | |
| 2023.10.03 | 11:27:02 PM | buy | $1.43 | $0.008776 | 0.01 | 0.00004115 | 163.01 | 0x90...47b1 | |
| 2023.10.03 | 11:26:50 PM | buy | $3.99 | $0.008771 | 0.02 | 0.00004113 | 455.33 | 0xe9...17ff | |
| 2023.10.03 | 11:26:47 PM | buy | $14.23 | $0.008755 | 0.07 | 0.00004106 | 1 625.30 | 0x33...446d | |
| 2023.10.03 | 11:26:47 PM | sell | $177.08 | $0.008854 | 0.83 | 0.00004152 | 20 000.00 | 0x24...30b7 | |
| 2023.10.03 | 11:24:32 PM | buy | $7.23 | $0.009062 | 0.03 | 0.00004244 | 797.72 | 0x08...b57c | |
| 2023.10.03 | 11:24:29 PM | sell | $90.82 | $0.009082 | 0.43 | 0.00004258 | 10 000.00 | 0x9c...9f52 | |
| 2023.10.03 | 1:23:23 PM | buy | $1.72 | $0.009256 | 0.01 | 0.00004317 | 185.47 | 0xc7...8396 | |
| 2023.10.03 | 1:23:14 PM | buy | $7.23 | $0.009248 | 0.03 | 0.00004313 | 781.89 | 0x85...4709 |
BNB Chain
PancakeSwap
ZEE-WBNB LPsPrice USD
$0.008796
Price
0.00004142 WBNB
TVL
$19,908.87
MKT CAP
$159,911.87
5m
0%
1h
0%
4h
0%
24h
-10.46%
TXNS
32
Buys
19
Sells
13
Volume
3K
Pooled ZEE: $1.13M
Pooled WBNB: $46.87
ZEE/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of ZEE token on DEX PancakeSwap is $0.008796. ZEE price is down -10.46% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,068.33. ZEE token contract is 0x44754455564474A89358B2C2265883DF993b12F0 with a market cap $159,911.87. The liquidity pool contract is 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B with total value locked (TVL) of $19,908.87. The ZEE/WBNB trading pair operates on BNB Chain.