- WhatToFarm
- BNB Chain
- PancakeSwap
- ZEE-WBNB LPs
Info about ZEE-WBNB pair
- Pooled ZEE:
- 559,540.92
- Pooled WBNB:
- $8.17
ZEE/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of ZEE token on DEX PancakeSwap is $0.008398. ZEE price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $160.54. ZEE token contract is 0x44754455564474A89358B2C2265883DF993b12F0 with a market cap $153,899.87. The liquidity pool contract is 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B with total value locked (TVL) of $9,378.08. The ZEE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEE/WBNB now?
The current liquidity of ZEE/WBNB with the contract address 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B is $9,378.08.
How many transactions are there in the ZEE/WBNB pool in the last 24 hours?
The total transactions of ZEE/WBNB is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZEE/WBNB pool in the last 24 hours?
ZEE/WBNB pool has a trading volume of $160.54 in the last 24 hours.
What is the exchange rate of 1 ZEE to WBNB?
The exchange rate of 1 ZEE to WBNB is 0.00001464, captured at 8:54 AM UTC.
How much is 1 ZEE in dollars?
The price of converting 1 ZEE to USD is $0.008398 today.
ZEE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 8:55:23 PM | buy | $1.51 | $0.008398 | 0.002645 | 0.00001464 | 180.59 | 0xa9...86f5 | |
| 02/04/2025 | 8:55:20 PM | sell | $24.83 | $0.008398 | 0.04331 | 0.00001464 | 2,957.08 | 0xb8...cfcc | |
| 02/04/2025 | 6:00:53 PM | sell | $0.383 | $0.00857 | 0.0006581 | 0.00001472 | 44.69 | 0x5a...acc9 | |
| 02/04/2025 | 4:08:38 PM | sell | $1.04 | $0.008591 | 0.001787 | 0.00001472 | 121.36 | 0xe3...91f3 | |
| 02/04/2025 | 3:49:14 PM | buy | $4.98 | $0.008608 | 0.008573 | 0.00001479 | 579.6 | 0x8e...6c51 | |
| 02/04/2025 | 3:29:29 PM | sell | $0.5776 | $0.008536 | 0.0009949 | 0.0000147 | 67.66 | 0xa9...2390 | |
| 02/04/2025 | 3:08:23 PM | sell | $0.388 | $0.008576 | 0.0006654 | 0.0000147 | 45.24 | 0xac...bd4c | |
| 02/04/2025 | 3:05:05 PM | sell | $6.61 | $0.008585 | 0.01135 | 0.00001472 | 770.87 | 0x5f...6f71 | |
| 02/04/2025 | 3:04:50 PM | buy | $25.85 | $0.008594 | 0.04435 | 0.00001474 | 3,008.73 | 0x5e...2d77 | |
| 02/04/2025 | 1:49:32 PM | sell | $0.03153 | $0.008572 | 0.00005367 | 0.00001459 | 3.67 | 0xfc...53b5 | |
| 02/04/2025 | 1:37:24 PM | sell | $0.3713 | $0.008591 | 0.0006306 | 0.00001459 | 43.22 | 0x73...80d2 | |
| 02/04/2025 | 1:37:21 PM | sell | $3.64 | $0.008598 | 0.006187 | 0.0000146 | 423.7 | 0x11...af2b | |
| 02/04/2025 | 1:37:18 PM | buy | $20.14 | $0.008612 | 0.03421 | 0.00001462 | 2,339.31 | 0x24...f216 | |
| 02/04/2025 | 9:22:15 AM | sell | $0.3875 | $0.008316 | 0.0006754 | 0.00001449 | 46.59 | 0xe4...e9de | |
| 02/04/2025 | 7:20:27 AM | sell | $0.3046 | $0.008425 | 0.0005241 | 0.00001449 | 36.15 | 0x8b...a5d2 | |
| 02/04/2025 | 7:18:21 AM | sell | $3.73 | $0.008432 | 0.006419 | 0.0000145 | 442.44 | 0x1d...8ed7 | |
| 02/04/2025 | 7:18:18 AM | buy | $13.09 | $0.008457 | 0.02253 | 0.00001455 | 1,548.72 | 0x9d...de6c | |
| 02/04/2025 | 5:50:48 AM | sell | $1.15 | $0.008393 | 0.001987 | 0.00001444 | 137.63 | 0x8d...f10f | |
| 02/04/2025 | 2:42:57 AM | buy | $4.23 | $0.008833 | 0.006951 | 0.0000145 | 479.12 | 0x98...5bc7 | |
| 02/04/2025 | 2:26:27 AM | sell | $0.6868 | $0.008796 | 0.001126 | 0.00001442 | 78.08 | 0x18...6bc0 |