- WhatToFarm
- BNB Chain
- PancakeSwap
- ZEE-WBNB LPs
Info about ZEE-WBNB pair
- Pooled ZEE:
- 405,880.01
- Pooled WBNB:
- $1.42
ZEE/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of ZEE token on DEX PancakeSwap is $0.00231. ZEE price is up 13.84% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $124.74. ZEE token contract is 0x44754455564474A89358B2C2265883DF993b12F0 with a market cap $40,799.99. The liquidity pool contract is 0xB5Ab3996808c7e489DCDc0f1Af2AB212ae0059aF with total value locked (TVL) of $1,875.18. The ZEE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEE/WBNB now?
The current liquidity of ZEE/WBNB with the contract address 0xB5Ab3996808c7e489DCDc0f1Af2AB212ae0059aF is $1,875.18.
How many transactions are there in the ZEE/WBNB pool in the last 24 hours?
The total transactions of ZEE/WBNB is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZEE/WBNB pool in the last 24 hours?
ZEE/WBNB pool has a trading volume of $124.74 in the last 24 hours.
What is the exchange rate of 1 ZEE to WBNB?
The exchange rate of 1 ZEE to WBNB is 0.000003499, captured at 1:24 AM UTC.
How much is 1 ZEE in dollars?
The price of converting 1 ZEE to USD is $0.00231 today.
ZEE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 6:37:10 PM | buy | $1.86 | $0.00231 | 0.002824 | 0.053499 | 807.05 | 0x5c...95fc | |
| 07/08/2025 | 6:34:01 PM | buy | $0.5517 | $0.002304 | 0.0008357 | 0.05349 | 239.46 | 0x1c...fa78 | |
| 07/08/2025 | 6:33:44 PM | sell | $0.02822 | $0.002293 | 0.00004275 | 0.053474 | 12.3 | 0xc4...1880 | |
| 07/08/2025 | 6:33:35 PM | buy | $4.02 | $0.002295 | 0.006103 | 0.053477 | 1,755.11 | 0xc9...3e34 | |
| 07/08/2025 | 6:33:39 PM | sell | $0.3666 | $0.002294 | 0.0005554 | 0.053475 | 159.79 | 0x70...ca82 | |
| 07/08/2025 | 6:33:11 PM | sell | $0.01346 | $0.002275 | 0.0000204 | 0.053447 | 5.91 | 0x84...45da | |
| 07/08/2025 | 6:33:08 PM | buy | $9.31 | $0.002265 | 0.01411 | 0.053431 | 4,112.82 | 0x42...7640 | |
| 07/08/2025 | 6:33:09 PM | sell | $0.4717 | $0.002276 | 0.0007146 | 0.053449 | 207.19 | 0x32...bc69 | |
| 07/08/2025 | 6:32:54 PM | sell | $0.6584 | $0.002234 | 0.0009973 | 0.053384 | 294.66 | 0xed...a148 | |
| 07/08/2025 | 6:32:36 PM | buy | $6.59 | $0.00223 | 0.009989 | 0.053378 | 2,957.18 | 0xe1...3a72 | |
| 07/08/2025 | 6:32:21 PM | buy | $6.56 | $0.0022 | 0.00994 | 0.053332 | 2,982.48 | 0xc2...4a6f | |
| 07/08/2025 | 6:32:23 PM | sell | $0.4027 | $0.002205 | 0.0006101 | 0.05334 | 182.65 | 0xbc...5d14 | |
| 07/08/2025 | 6:31:48 PM | sell | $0.04379 | $0.002174 | 0.00006633 | 0.053294 | 20.13 | 0x54...72ab | |
| 07/08/2025 | 6:31:45 PM | buy | $10.5 | $0.002161 | 0.01591 | 0.053274 | 4,859.41 | 0xa4...53a8 | |
| 07/08/2025 | 6:31:46 PM | sell | $0.6141 | $0.002176 | 0.0009302 | 0.053296 | 282.17 | 0x02...fff3 | |
| 07/08/2025 | 6:31:24 PM | sell | $0.06143 | $0.002128 | 0.00009305 | 0.053223 | 28.86 | 0x52...a754 | |
| 07/08/2025 | 6:31:15 PM | buy | $13.48 | $0.002104 | 0.02041 | 0.053188 | 6,404.04 | 0xbe...5ef3 | |
| 07/08/2025 | 1:01:54 PM | buy | $0.1416 | $0.002071 | 0.0002146 | 0.053138 | 68.39 | 0x3e...edc0 | |
| 07/08/2025 | 12:16:14 PM | buy | $31.03 | $0.002015 | 0.04701 | 0.053053 | 15,399.03 | 0x27...2c52 | |
| 07/08/2025 | 12:16:15 PM | sell | $0.0456 | $0.00206 | 0.00006909 | 0.053121 | 22.13 | 0x25...b623 |