- WhatToFarm
- BNB Chain
- PancakeSwap
- ZEE-WBNB LPs
Info about ZEE-WBNB pair
- Pooled ZEE:
- 195,635.74
- Pooled WBNB:
- $2.87
ZEE/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of ZEE token on DEX PancakeSwap is $0.008408. ZEE price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.98. ZEE token contract is 0x44754455564474A89358B2C2265883DF993b12F0 with a market cap $154,579.03. The liquidity pool contract is 0xB5Ab3996808c7e489DCDc0f1Af2AB212ae0059aF with total value locked (TVL) of $3,293.39. The ZEE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEE/WBNB now?
The current liquidity of ZEE/WBNB with the contract address 0xB5Ab3996808c7e489DCDc0f1Af2AB212ae0059aF is $3,293.39.
How many transactions are there in the ZEE/WBNB pool in the last 24 hours?
The total transactions of ZEE/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZEE/WBNB pool in the last 24 hours?
ZEE/WBNB pool has a trading volume of $25.98 in the last 24 hours.
What is the exchange rate of 1 ZEE to WBNB?
The exchange rate of 1 ZEE to WBNB is 0.00001466, captured at 9:55 AM UTC.
How much is 1 ZEE in dollars?
The price of converting 1 ZEE to USD is $0.008408 today.
ZEE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 8:55:23 PM | sell | $1.51 | $0.008408 | 0.002648 | 0.00001466 | 180.59 | 0xa9...86f5 | |
| 02/04/2025 | 7:09:29 PM | buy | $0.5446 | $0.008601 | 0.0009328 | 0.00001473 | 63.32 | 0x44...9e24 | |
| 02/04/2025 | 4:08:38 PM | buy | $1.04 | $0.008584 | 0.001786 | 0.00001471 | 121.36 | 0xe3...91f3 | |
| 02/04/2025 | 3:05:05 PM | buy | $6.58 | $0.00854 | 0.01129 | 0.00001465 | 770.87 | 0x5f...6f71 | |
| 02/04/2025 | 1:37:21 PM | buy | $3.63 | $0.008573 | 0.006169 | 0.00001456 | 423.7 | 0x11...af2b | |
| 02/04/2025 | 12:49:57 PM | buy | $0.6589 | $0.008547 | 0.001119 | 0.00001452 | 77.09 | 0xfe...df21 | |
| 02/04/2025 | 12:28:42 PM | buy | $0.543 | $0.008521 | 0.0009249 | 0.00001451 | 63.72 | 0x0c...f03b | |
| 02/04/2025 | 11:39:39 AM | buy | $0.6992 | $0.008492 | 0.001194 | 0.0000145 | 82.34 | 0xe6...f2d7 | |
| 02/04/2025 | 7:18:21 AM | buy | $3.71 | $0.008406 | 0.0064 | 0.00001446 | 442.44 | 0x1d...8ed7 | |
| 02/04/2025 | 12:43:30 AM | buy | $7.03 | $0.008866 | 0.0114 | 0.00001437 | 793.73 | 0xaf...2a17 | |
| 02/03/2025 | 5:05:15 PM | sell | $1.13 | $0.008419 | 0.001924 | 0.00001426 | 134.85 | 0x00...0373 | |
| 02/03/2025 | 1:41:15 PM | sell | $0.7826 | $0.008153 | 0.001371 | 0.00001428 | 95.98 | 0x19...84cd | |
| 02/03/2025 | 8:45:30 AM | sell | $1.28 | $0.008128 | 0.002265 | 0.0000143 | 158.37 | 0x43...8788 | |
| 02/03/2025 | 8:44:48 AM | sell | $4.47 | $0.008157 | 0.00788 | 0.00001435 | 548.91 | 0x2a...94f8 | |
| 02/03/2025 | 8:44:03 AM | sell | $23.87 | $0.008301 | 0.042 | 0.0000146 | 2,875.59 | 0x3b...3774 | |
| 02/03/2025 | 8:28:45 AM | sell | $1.1 | $0.008514 | 0.00193 | 0.00001483 | 130.15 | 0x3e...afa7 | |
| 02/03/2025 | 8:00:12 AM | buy | $0.998 | $0.008592 | 0.00173 | 0.00001489 | 116.15 | 0x32...cd84 | |
| 02/03/2025 | 7:28:39 AM | buy | $2.85 | $0.008475 | 0.005 | 0.00001485 | 336.47 | 0x45...02b0 | |
| 02/03/2025 | 7:28:30 AM | sell | $53.09 | $0.008699 | 0.09309 | 0.00001525 | 6,103.26 | 0x56...2f90 | |
| 02/03/2025 | 6:52:06 AM | buy | $0.7466 | $0.008898 | 0.001325 | 0.0000158 | 83.9 | 0x08...cc36 |