WhatToFarm
/
Get started
12 Swap

Info about ZEDXION-WBNB pair

Price USD
$0.054879
Price
0.085746 WBNB
TVL
$481.21
MKT CAP
$268.5K
5m
0%
1h
0%
4h
3.52%
24h
16.18%
Share
TXNS
55
Buys
27
Sells
28
Volume
426
Telegram price alerts
Pair:
0xd26c77880A371fF6D683E9716a7B684232927987
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEDXION:
50.44M
Pooled WBNB:
$0.2833

ZEDXION/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of ZEDXION token on DEX PancakeSwap is $0.000004879. ZEDXION price is up 16.18% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $426.34. ZEDXION token contract is 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 with a market cap $268,531.84. The liquidity pool contract is 0xd26c77880A371fF6D683E9716a7B684232927987 with total value locked (TVL) of $481.21. The ZEDXION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEDXION/WBNB with the contract address 0xd26c77880A371fF6D683E9716a7B684232927987 is $481.21.

The total transactions of ZEDXION/WBNB is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.

ZEDXION/WBNB pool has a trading volume of $426.34 in the last 24 hours.

The exchange rate of 1 ZEDXION to WBNB is 0.000000005746, captured at 2:42 PM UTC.

The price of converting 1 ZEDXION to USD is $0.000004879 today.

ZEDXION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20251:11:24 PMbuy$5.86$0.0549130.0069130.0857861.19M
0x0C6...9AF7
0x0b...810f
12/19/20251:11:24 PMsell$6.21$0.0548790.0073230.0857461.27M
0x6ed...7394
0x09...4f71
12/19/202512:34:46 PMsell$0.1399$0.0547510.00016560.08562429,454.44
0x6c9...0ab0
0xba...0fa6
12/19/202512:34:30 PMbuy$1.49$0.0547480.001770.08562314,936.75
0xf8D...a0eC
0x21...3af5
12/19/202510:45:36 AMsell$0.1358$0.0546860.00016110.0855628,975.72
0xF11...EBfF
0xf1...c415
12/19/202510:34:19 AMsell$0.05163$0.054690.000061260.08556511,008.73
0x961...3118
0x4d...7252
12/19/202510:34:12 AMbuy$0.08403$0.0547130.000099690.08559217,828.17
0x22b...00e9
0x5e...5eba
12/19/202510:34:03 AMbuy$0.08403$0.054710.000099690.08558817,840.76
0x22b...00e9
0x5a...bac0
12/19/202510:33:51 AMbuy$0.03734$0.0547070.000044310.0855857,933.26
0x22b...00e9
0xba...5845
12/19/202510:23:21 AMbuy$0.9982$0.0547130.0011780.085564211,790.18
0x72E...dF7D
0xdc...413c
12/19/20255:46:33 AMsell$0.00185$0.0546250.0522040.08551400
0x166...E257
0x58...4ed5
12/19/20253:23:28 AMsell$0.00004586$0.0545860.075510.0855110
0x8dc...1412
0xf8...0f29
12/19/20253:22:24 AMsell$14.22$0.0544290.017090.0853223.21M
0x76b...0BF3
0x42...9aff
12/19/20253:22:24 AMbuy$11.05$0.0543930.013280.0852792.52M
0xbf8...876B
0xb7...6f1e
12/19/20253:20:57 AMsell$12.69$0.0549630.015250.0859632.56M
0x842...5bD1
0x9f...6e71
12/19/20253:20:57 AMbuy$15.97$0.0549210.019190.0859133.25M
0x76b...0BF3
0x73...e5ec
12/19/20253:19:03 AMsell$14.01$0.0544070.016910.0853223.18M
0x76b...0BF3
0xff...ec67
12/19/20253:19:03 AMbuy$10.88$0.0543720.013140.0852792.49M
0x0EF...35E4
0xb5...097d
12/19/20253:17:17 AMsell$0.002854$0.0546860.0534460.085659609.08
0xe19...0ce1
0xcf...6f2b
12/19/20253:16:44 AMsell$18.51$0.0546980.022350.0856733.66M
0x842...5bD1
0xf3...d785