- WhatToFarm
- BNB Chain
- PancakeSwap
- ZEC INU-WBNB LPs
Info about ZEC INU-WBNB pair
- Pooled ZEC INU:
- 927,134.78
- Pooled WBNB:
- $231.97
ZEC INU/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of ZEC INU token on DEX PancakeSwap is $0.2328. ZEC INU price is up 49B% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $3,537,347.83. ZEC INU token contract is 0xEeb5c8787488bBeE59e5b8c9a196925fc9583D66 with a market cap $46,564,150,056,316.88. The liquidity pool contract is 0x224564923045787192980b0eF0B9b0319B29D770 with total value locked (TVL) of $431,712.43. The ZEC INU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC INU/WBNB now?
The current liquidity of ZEC INU/WBNB with the contract address 0x224564923045787192980b0eF0B9b0319B29D770 is $431,712.43.
How many transactions are there in the ZEC INU/WBNB pool in the last 24 hours?
The total transactions of ZEC INU/WBNB is 377 in the last 24 hours, 287 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ZEC INU/WBNB pool in the last 24 hours?
ZEC INU/WBNB pool has a trading volume of $3,537,347.83 in the last 24 hours.
What is the exchange rate of 1 ZEC INU to WBNB?
The exchange rate of 1 ZEC INU to WBNB is 0.0002502, captured at 11:55 AM UTC.
How much is 1 ZEC INU in dollars?
The price of converting 1 ZEC INU to USD is $0.2328 today.
ZEC INU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:54:58 AM | buy | $4,652.63 | $0.2384 | 5 | 0.0002562 | 19,514.25 | 0x53...e576 | |
| 11/16/2025 | 11:54:41 AM | buy | $14,888.43 | $0.2328 | 16 | 0.0002502 | 68,513.87 | 0x27...6b9d | |
| 11/16/2025 | 11:54:23 AM | buy | $2,791.61 | $0.1995 | 3 | 0.0002144 | 13,990 | 0x1a...3fab | |
| 11/16/2025 | 11:54:06 AM | buy | $4,208.45 | $0.1935 | 4.5 | 0.0002069 | 21,739.21 | 0x91...6385 | |
| 11/16/2025 | 11:53:48 AM | buy | $14,051.36 | $0.188 | 15.1 | 0.0002021 | 80,336.76 | 0x32...147e | |
| 11/16/2025 | 11:53:31 AM | buy | $4,560.56 | $0.1581 | 4.9 | 0.0001699 | 28,830.73 | 0x44...5c9f | |
| 11/16/2025 | 11:53:14 AM | sell | $2,513.39 | $0.1556 | 2.7 | 0.0001672 | 16,148.19 | 0xcf...a6e5 | |
| 11/16/2025 | 11:52:56 AM | buy | $3,258.11 | $0.1557 | 3.5 | 0.0001673 | 20,917.1 | 0x3a...6f2c | |
| 11/16/2025 | 11:52:39 AM | buy | $13,963.33 | $0.1582 | 15 | 0.00017 | 99,244.67 | 0x6f...9170 | |
| 11/16/2025 | 11:52:21 AM | sell | $1,396.33 | $0.1525 | 1.5 | 0.0001638 | 10,744.99 | 0x39...387d | |
| 11/16/2025 | 11:52:03 AM | buy | $4,285.48 | $0.1283 | 4.6 | 0.0001377 | 33,386.16 | 0xaf...9bed | |
| 11/16/2025 | 11:51:46 AM | buy | $14,906.02 | $0.1246 | 16 | 0.0001338 | 131,694.11 | 0x5a...63cf | |
| 11/16/2025 | 11:51:29 AM | buy | $13,698.67 | $0.1023 | 14.7 | 0.0001097 | 147,706.9 | 0xe5...7cb3 | |
| 11/16/2025 | 11:51:12 AM | sell | $1,631.29 | $0.08454 | 1.75 | 0.00009069 | 19,294.65 | 0xe0...68d1 | |
| 11/16/2025 | 11:50:54 AM | sell | $2,330.42 | $0.08713 | 2.5 | 0.00009347 | 26,744.11 | 0x97...56ba | |
| 11/16/2025 | 11:50:36 AM | buy | $5,406.58 | $0.08551 | 5.8 | 0.00009174 | 63,220.1 | 0x63...6ac5 | |
| 11/16/2025 | 11:50:18 AM | buy | $12,185.07 | $0.0823 | 13 | 0.00008781 | 163,111.66 | 0xbe...83f8 | |
| 11/16/2025 | 11:50:01 AM | buy | $14,059.62 | $0.06747 | 15 | 0.00007199 | 236,353.89 | 0x96...0435 | |
| 11/16/2025 | 11:49:44 AM | buy | $14,247.08 | $0.05219 | 15.2 | 0.00005568 | 316,257.65 | 0xac...fae8 | |
| 11/16/2025 | 11:49:26 AM | buy | $11,247.69 | $0.0387 | 12 | 0.00004129 | 332,258.36 | 0x19...c49e |