WhatToFarm
/
Get started
12 Swap

Info about ZEC人生-WBNB pair

Price USD
$0.079146
Price
0.091221 WBNB
TVL
$50,895.48
MKT CAP
$823.2K
5m
-0.12%
1h
-1.77%
4h
19.10%
24h
63,017%
Share
TXNS
804
Buys
444
Sells
360
Volume
141K
Telegram price alerts
Pair:
0x1C2687D1133aFB0562389C4B2de008FD9422419B
ZEC人生:
0x78D813E5b3B722cf393740E73C62BD83b25b04ae
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC人生:
276.34B
Pooled WBNB:
$33.98

ZEC人生/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of ZEC人生 token on DEX PancakeSwap is $0.00000009146. ZEC人生 price is up 63,017% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $140,790.62. ZEC人生 token contract is 0x78D813E5b3B722cf393740E73C62BD83b25b04ae with a market cap $823,226.69. The liquidity pool contract is 0x1C2687D1133aFB0562389C4B2de008FD9422419B with total value locked (TVL) of $50,895.48. The ZEC人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC人生/WBNB with the contract address 0x1C2687D1133aFB0562389C4B2de008FD9422419B is $50,895.48.

The total transactions of ZEC人生/WBNB is 804 in the last 24 hours, 444 of which are buy transactions, and 360 are sales transactions.

ZEC人生/WBNB pool has a trading volume of $140,790.62 in the last 24 hours.

The exchange rate of 1 ZEC人生 to WBNB is 0.0000000001221, captured at 10:52 PM UTC.

The price of converting 1 ZEC人生 to USD is $0.00000009146 today.

ZEC人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/202610:51:06 PMbuy$234.13$0.0791460.31270.0912212.56B
0xE1B...b585
0x2a...cfc9
10/21/202610:50:04 PMsell$257.77$0.0791110.34420.0912162.83B
0x55D...C887
0xbb...518f
10/21/202610:49:38 PMsell$0.065505$0.0792040.0973530.0912295.98
0xBC6...a89b
0x46...f820
10/21/202610:48:05 PMbuy$208.6$0.0791730.27860.0912252.27B
0x3E0...66a5
0x10...cf4e
10/21/202610:46:01 PMsell$231.82$0.0791390.30950.091222.54B
0xCD0...b453
0xbe...0832
10/21/202610:45:13 PMbuy$308.16$0.0791580.41140.0912223.36B
0x2d2...61dF
0xa5...0af5
10/21/202610:42:16 PMsell$311.66$0.0789620.41570.0911953.48B
0xf85...030C
0x61...4f65
10/21/202610:42:22 PMbuy$222.55$0.0789750.29680.0911972.48B
0xa83...c690
0xb1...eb7a
10/21/202610:39:19 PMbuy$64.03$0.0791010.085380.091213703.59M
0x280...D75F
0x57...6587
10/21/202610:38:37 PMbuy$1.98$0.0790780.0026440.0912121.85M
0xF35...e93E
0xf1...ffe9
10/21/202610:38:20 PMsell$310.85$0.0791420.41450.0912193.4B
0x584...4d29
0xbf...21f8
10/21/202610:36:30 PMbuy$152.71$0.0792480.20360.0912321.65B
0x246...F8BC
0x41...53e8
10/21/202610:34:42 PMsell$339.03$0.0792720.45180.0912353.66B
0x19D...17A5
0x2a...0c51
10/21/202610:33:52 PMbuy$225.39$0.0793620.30030.0912472.41B
0xA9e...0A4A
0xcb...cd25
10/21/202610:31:05 PMbuy$88.75$0.0792450.11830.091232960M
0x6A4...F0eE
0x28...6152
10/21/202610:30:45 PMsell$203.88$0.0792420.27170.0912312.21B
0xc12...3695
0x9a...d986
10/21/202610:28:24 PMbuy$99.31$0.0793290.13230.0912431.06B
0x704...47C6
0x6b...799d
10/21/202610:27:10 PMsell$277.15$0.0793450.36930.0912452.97B
0x7A9...4550
0x76...74a6
10/21/202610:25:41 PMbuy$276.57$0.0793930.36850.0912512.94B
0xdaA...5794
0x6b...29f2
10/21/202610:23:32 PMsell$74.88$0.0792690.099830.091235807.83M
0xA2E...C23b
0x18...10a3