WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$0.061395
Price
0.091883 WBNB
TVL
$62,055.38
MKT CAP
$1.3M
5m
0.35%
1h
8.29%
4h
37.80%
24h
81,410%
Share
TXNS
801
Buys
446
Sells
355
Volume
148K
Telegram price alerts
Pair:
0x47e99447bcE38Bba880EbdE2114F6a8bc05d8078
ZEC:
0x237CbbfA9DfbDae1A5261472487E463F2f621534
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
222.73B
Pooled WBNB:
$41.88

ZEC/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of ZEC token on DEX PancakeSwap is $0.0000001395. ZEC price is up 81,410% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $148,174.18. ZEC token contract is 0x237CbbfA9DfbDae1A5261472487E463F2f621534 with a market cap $1,255,670.96. The liquidity pool contract is 0x47e99447bcE38Bba880EbdE2114F6a8bc05d8078 with total value locked (TVL) of $62,055.38. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0x47e99447bcE38Bba880EbdE2114F6a8bc05d8078 is $62,055.38.

The total transactions of ZEC/WBNB is 801 in the last 24 hours, 446 of which are buy transactions, and 355 are sales transactions.

ZEC/WBNB pool has a trading volume of $148,174.18 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.0000000001883, captured at 3:57 AM UTC.

The price of converting 1 ZEC to USD is $0.0000001395 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20263:56:00 AMsell$124.48$0.0613950.1680.091883892.22M
0xE1d...5Ccf
0x89...36db
10/09/20263:55:25 AMbuy$97.89$0.0614040.1320.091894697.21M
0x9f7...2f49
0x4e...bccd
10/09/20263:52:45 AMbuy$171.15$0.061390.23110.0918781.23B
0x25F...c3d3
0x65...d4ce
10/09/20263:52:24 AMsell$155.55$0.0613830.210.0918671.12B
0xC53...c61e
0x80...bf42
10/09/20263:49:50 AMbuy$280.76$0.0613850.37890.0918692.03B
0x6D0...Ad6e
0x5c...7fc9
10/09/20263:48:58 AMsell$247.04$0.0613750.33370.0918581.8B
0xC97...4958
0x08...8bcd
10/09/20263:46:56 AMbuy$70.85$0.0613910.095640.091878509.19M
0x9a3...0b27
0x3e...9b52
10/09/20263:45:23 AMbuy$5.58$0.0613870.0075420.09187340.25M
0xC1A...487A
0xa5...12bd
10/09/20263:45:10 AMsell$282.24$0.0613930.3810.0918812.03B
0xDb8...2643
0x14...6b22
10/09/20263:44:18 AMbuy$367.44$0.0613960.49610.0918852.63B
0xC37...4756
0xc3...7592
10/09/20263:41:49 AMsell$111.13$0.0613770.15010.09186807.03M
0x160...798d
0x04...6aec
10/09/20263:41:20 AMbuy$98.34$0.0613840.13280.09187710.41M
0xD9B...FC83
0x44...a4ac
10/09/20263:38:25 AMbuy$314.67$0.0613660.42510.0918452.3B
0x24F...A0d5
0x5a...7df4
10/09/20263:38:06 AMsell$47.51$0.0613480.064170.09182352.49M
0xC0B...4896
0x41...b01e
10/09/20263:35:33 AMbuy$55.26$0.0613540.074640.091829408.06M
0x77F...bc21
0x29...6418
10/09/20263:34:32 AMsell$170.36$0.0613520.23010.0918271.26B
0x551...179e
0xb0...61d7
10/09/20263:32:43 AMbuy$96.66$0.0613610.13060.09184709.76M
0xAcB...7695
0xae...0972
10/09/20263:30:54 AMbuy$0.1475$0.0613570.00019940.0918341.09M
0x263...4888
0x63...513c
10/09/20263:30:53 AMsell$46.53$0.0613530.062870.091828343.87M
0x9F3...7b66
0x2c...916f
10/09/20263:29:50 AMbuy$62.74$0.0613590.084750.091836461.46M
0xed0...C5cE
0x1a...ac51