WhatToFarm
/
Get started
12 Swap

Info about ZEC-WBNB pair

Price USD
$0.0000451
Price
0.077612 WBNB
TVL
$105,830.41
MKT CAP
$451.1K
5m
22.96%
1h
-8.59%
4h
3,169%
24h
6,390%
Share
TXNS
715
Buys
589
Sells
126
Volume
612K
Telegram price alerts
Pair:
0xE7AF277C22b41B56FD58f72a0946675e09CCF072
ZEC:
0xc01397A4CE649A05179C5Af72b089843A7067D9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEC:
1.17B
Pooled WBNB:
$89.3

ZEC/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ZEC token on DEX PancakeSwap is $0.0000451. ZEC price is up 6,390% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $612,433.88. ZEC token contract is 0xc01397A4CE649A05179C5Af72b089843A7067D9e with a market cap $451,055.53. The liquidity pool contract is 0xE7AF277C22b41B56FD58f72a0946675e09CCF072 with total value locked (TVL) of $105,830.41. The ZEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/WBNB with the contract address 0xE7AF277C22b41B56FD58f72a0946675e09CCF072 is $105,830.41.

The total transactions of ZEC/WBNB is 715 in the last 24 hours, 589 of which are buy transactions, and 126 are sales transactions.

ZEC/WBNB pool has a trading volume of $612,433.88 in the last 24 hours.

The exchange rate of 1 ZEC to WBNB is 0.00000007612, captured at 3:39 PM UTC.

The price of converting 1 ZEC to USD is $0.0000451 today.

ZEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20263:39:09 PMbuy$441.17$0.00004510.74460.0776129.78M
0x754...10d0
0xd2...834d
06/07/20263:38:31 PMbuy$72$0.000044640.12150.0775391.61M
0x754...10d0
0x1e...81df
06/07/20263:38:02 PMbuy$427.5$0.000044210.7220.0774679.67M
0x754...10d0
0xf7...d7d2
06/07/20263:37:35 PMbuy$1,009.77$0.000042991.70.07726223.48M
0x754...10d0
0xe1...892c
06/07/20263:36:53 PMbuy$1,761.12$0.00004072.970.07687543.26M
0x754...10d0
0x7f...3a1d
06/07/20263:36:34 PMbuy$1,352.23$0.00003822.280.07645535.39M
0x754...10d0
0x73...bae9
06/07/20263:35:47 PMsell$431.99$0.000037310.72970.07630311.58M
0x754...10d0
0x12...edb5
06/07/20263:35:29 PMbuy$39.65$0.000037810.066970.0763871.05M
0x754...10d0
0xf1...d157
06/07/20263:34:59 PMbuy$875.96$0.000037061.480.07626523.63M
0x754...10d0
0x5b...5348
06/07/20263:34:13 PMbuy$173.02$0.000036230.29260.0761294.77M
0x754...10d0
0x9d...4a84
06/07/20263:33:34 PMsell$991.85$0.000036681.670.07620527.04M
0x754...10d0
0xa7...1623
06/07/20263:32:49 PMbuy$173.85$0.000037550.29360.0763444.63M
0x754...10d0
0xe1...a2ce
06/07/20263:32:16 PMbuy$109.12$0.000037350.18420.0763072.92M
0x754...10d0
0xc3...b3ec
06/07/20263:31:37 PMbuy$1,437.06$0.000036122.420.07610439.79M
0x754...10d0
0x09...6811
06/07/20263:31:11 PMbuy$237.55$0.000034850.40150.075896.82M
0x754...10d0
0x01...b0bd
06/07/20263:30:22 PMbuy$434.8$0.000034320.73540.07580512.67M
0x754...10d0
0x46...f831
06/07/20263:29:40 PMbuy$1,746.72$0.000032692.950.07553153.42M
0x754...10d0
0x41...eaf4
06/07/20263:29:00 PMbuy$1,762.63$0.000030182.980.07510658.39M
0x754...10d0
0x43...50c8
06/07/20263:28:15 PMsell$351.8$0.000029050.59550.07491812.11M
0x754...10d0
0x8c...d3d2
06/07/20263:27:25 PMsell$735.07$0.00002981.240.07504524.66M
0x754...10d0
0x4d...93c7