WhatToFarm
/
Get started
12 Swap

Info about 隐私狗-ZEC pair

Price USD
$0.0004464
Price
0.06374 ZEC
TVL
$63,565.8
MKT CAP
$446.4K
5m
-7.19%
1h
12.92%
4h
928%
24h
928%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xC1816F8EfF933617270A518486cA5a9A2d6DA793
隐私狗:
0x918fb5cAC0438bFc404890c867Ec8b71BA6C7777
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
Pooled 隐私狗:
71.26M
Pooled ZEC:
$26.6

隐私狗/ZEC price stats on BNB Chain

As of September 7, 2026, the current price of 隐私狗 token on DEX PancakeSwap is $0.0004464. 隐私狗 price is up 928% in the last 24 hours. The trading history for the last 24 hours contains 13148 trades with trading volume of $1,423,868.96. 隐私狗 token contract is 0x918fb5cAC0438bFc404890c867Ec8b71BA6C7777 with a market cap $446,406.15. The liquidity pool contract is 0xC1816F8EfF933617270A518486cA5a9A2d6DA793 with total value locked (TVL) of $63,565.81. The 隐私狗/ZEC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 隐私狗/ZEC with the contract address 0xC1816F8EfF933617270A518486cA5a9A2d6DA793 is $63,565.81.

The total transactions of 隐私狗/ZEC is 13148 in the last 24 hours, 6750 of which are buy transactions, and 6398 are sales transactions.

隐私狗/ZEC pool has a trading volume of $1,423,868.96 in the last 24 hours.

The exchange rate of 1 隐私狗 to ZEC is 0.000000374, captured at 3:49 AM UTC.

The price of converting 1 隐私狗 to USD is $0.0004464 today.

隐私狗-ZEC price chart

DateTime
Price $
Price ZEC
MakerTXN
09/07/20263:49:28 AMbuy$24.8$0.00044710.020770.06374655,465.49
0x56c...8a8B
0x78...d1c9
09/07/20263:49:15 AMbuy$27.55$0.00044640.023080.0637461,728.37
0xA5a...A142
0x26...c4a7
09/07/20263:49:08 AMbuy$3.27$0.00044320.0027620.0637367,393.68
0x402...a00a
0x06...31f9
09/07/20263:49:02 AMsell$8.61$0.00044370.0072180.06371819,414.21
0x18a...D563
0x98...f4be
09/07/20263:48:54 AMsell$155.71$0.00044610.13040.063737349,055.69
0x13b...B191
0xea...f0c9
09/07/20263:48:52 AMbuy$3.29$0.00045040.002760.0637747,312.34
0xB60...75EA
0x55...1422
09/07/20263:48:49 AMbuy$9.94$0.00045030.0083280.06377222,073.7
0x5e4...1235
0xec...53af
09/07/20263:48:46 AMsell$39.02$0.00044840.032690.06375787,011.97
0xEc4...4026
0x33...195b
09/07/20263:48:29 AMbuy$54.64$0.00045050.045770.063774121,278.49
0x56c...8a8B
0x0a...9060
09/07/20263:48:29 AMbuy$18.47$0.00044950.015470.06376541,090.41
0x3C1...D267
0x2d...2e53
09/07/20263:48:19 AMbuy$2.9$0.00044650.0024480.0637636,505.98
0xadA...F7CB
0xaf...305b
09/07/20263:48:15 AMsell$392.63$0.00044970.33090.06379872,942.78
0x433...e09F
0x20...5db5
09/07/20263:48:03 AMsell$75.92$0.00045910.063610.063846165,364.5
0xA1b...d117
0x69...34a9
09/07/20263:47:56 AMbuy$14.71$0.00046230.012320.06387331,826.14
0x56c...8a8B
0x95...3581
09/07/20263:47:53 AMsell$15.89$0.000460.013310.06385434,552.32
0x2be...892d
0x2a...0c73
09/07/20263:47:50 AMbuy$198.79$0.00045970.16650.063851432,424.71
0xd63...3019
0xc4...1f12
09/07/20263:47:36 AMsell$2.2$0.00045440.0018450.0638084,847.12
0x662...7666
0x6b...68f4
09/07/20263:47:39 AMbuy$4.96$0.00045680.0041640.06382710,879.4
0x4Ec...1509
0xdc...fe2a
09/07/20263:47:31 AMbuy$299.2$0.00045250.25060.063791661,081.19
0x6a7...5168
0xc5...2290
09/07/20263:47:28 AMbuy$91.98$0.0004470.077060.063745205,735.8
0x370...12cF
0xe9...987e