- WhatToFarm
- BNB Chain
- PancakeSwap
- Zeal-WBNB LPs
Info about Zeal-WBNB pair
- Pooled Zeal:
- 223.14M
- Pooled WBNB:
- $83.66
Zeal/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of Zeal token on DEX PancakeSwap is $0.0003396. Zeal price is up 555% in the last 24 hours. The trading history for the last 24 hours contains 7290 trades with trading volume of $5,649,084.55. Zeal token contract is 0xC5681Ba4c1349aAe6f372c564ed4BE1e79399dA7 with a market cap $339,638.92. The liquidity pool contract is 0x831a9a389a637D82047E6271CB9842E7b133b4EF with total value locked (TVL) of $152,336.36. The Zeal/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Zeal/WBNB now?
The current liquidity of Zeal/WBNB with the contract address 0x831a9a389a637D82047E6271CB9842E7b133b4EF is $152,336.36.
How many transactions are there in the Zeal/WBNB pool in the last 24 hours?
The total transactions of Zeal/WBNB is 7290 in the last 24 hours, 5105 of which are buy transactions, and 2185 are sales transactions.
What is the trading volume in the Zeal/WBNB pool in the last 24 hours?
Zeal/WBNB pool has a trading volume of $5,649,084.55 in the last 24 hours.
What is the exchange rate of 1 Zeal to WBNB?
The exchange rate of 1 Zeal to WBNB is 0.000000373, captured at 4:48 PM UTC.
How much is 1 Zeal in dollars?
The price of converting 1 Zeal to USD is $0.0003396 today.
Zeal-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:48:13 PM | buy | $621.26 | $0.0003728 | 0.6825 | 0.064096 | 1.67M | 0x2b...2313 | |
| 11/17/2025 | 4:48:08 PM | buy | $544.8 | $0.0003748 | 0.5985 | 0.064118 | 1.53M | 0xe5...ec43 | |
| 11/17/2025 | 4:48:03 PM | buy | $619.03 | $0.0003748 | 0.68 | 0.064118 | 1.79M | 0x53...233d | |
| 11/17/2025 | 4:48:10 PM | buy | $576.98 | $0.0003672 | 0.6338 | 0.064034 | 1.57M | 0xfe...9da4 | |
| 11/17/2025 | 4:48:06 PM | buy | $542.89 | $0.0003748 | 0.5964 | 0.064118 | 1.55M | 0xd2...1d22 | |
| 11/17/2025 | 4:48:10 PM | buy | $758.89 | $0.0003611 | 0.8337 | 0.063966 | 2.1M | 0x0d...73d3 | |
| 11/17/2025 | 4:47:53 PM | buy | $434.27 | $0.0003276 | 0.477 | 0.063599 | 1.33M | 0x09...d724 | |
| 11/17/2025 | 4:47:46 PM | buy | $426.07 | $0.0003582 | 0.468 | 0.063935 | 1.19M | 0xd7...7ef9 | |
| 11/17/2025 | 4:48:00 PM | buy | $568.92 | $0.0003396 | 0.6249 | 0.06373 | 1.68M | 0x94...19a9 | |
| 11/17/2025 | 4:47:47 PM | sell | $2,032.86 | $0.0003491 | 2.23 | 0.063834 | 5.82M | 0x93...5591 | |
| 11/17/2025 | 4:47:57 PM | buy | $849.19 | $0.0003333 | 0.9327 | 0.063661 | 2.55M | 0xca...9f36 | |
| 11/17/2025 | 4:47:49 PM | sell | $1,796.59 | $0.000332 | 1.97 | 0.063646 | 5.41M | 0x4e...58d3 | |
| 11/17/2025 | 4:47:42 PM | sell | $1,179.26 | $0.0003599 | 1.29 | 0.063953 | 3.28M | 0xab...3147 | |
| 11/17/2025 | 4:47:27 PM | buy | $482.11 | $0.0003554 | 0.5295 | 0.063904 | 1.27M | 0xe1...037e | |
| 11/17/2025 | 4:47:34 PM | sell | $1,561.81 | $0.0003554 | 1.71 | 0.063904 | 4.13M | 0x88...fcb8 | |
| 11/17/2025 | 4:47:27 PM | buy | $656.59 | $0.0003554 | 0.7212 | 0.063904 | 1.71M | 0x22...50fe | |
| 11/17/2025 | 4:47:34 PM | buy | $578.66 | $0.0003554 | 0.6356 | 0.063904 | 1.54M | 0x16...353c | |
| 11/17/2025 | 4:47:42 PM | sell | $1,208.06 | $0.000371 | 1.32 | 0.064075 | 3.26M | 0xf6...91ea | |
| 11/17/2025 | 4:47:20 PM | buy | $484.34 | $0.0003749 | 0.532 | 0.064118 | 1.29M | 0x84...2a6e | |
| 11/17/2025 | 4:47:09 PM | buy | $1,161.79 | $0.0003762 | 1.27 | 0.064132 | 3.28M | 0x72...dc17 |