WhatToFarm
/
Get started
12 Swap

Info about zDOG-ZEC pair

Price USD
$0.001947
Price
0.051673 ZEC
TVL
$155,432.27
MKT CAP
$1.9M
5m
-19.60%
1h
277%
4h
4,327%
24h
4,327%
Share
TXNS
60K
Buys
32K
Sells
28K
Volume
9M
Telegram price alerts
Pair:
0x7297746F1bc0C46B116E353881fA8030e96eC779
zDOG:
0x4f4A59AC165c6F05ed771Df3530741494B1C7777
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
Pooled zDOG:
40.02M
Pooled ZEC:
$67.1

zDOG/ZEC price stats on BNB Chain

As of September 7, 2026, the current price of zDOG token on DEX PancakeSwap is $0.001947. zDOG price is up 4,327% in the last 24 hours. The trading history for the last 24 hours contains 59965 trades with trading volume of $9,254,965.48. zDOG token contract is 0x4f4A59AC165c6F05ed771Df3530741494B1C7777 with a market cap $1,947,741.15. The liquidity pool contract is 0x7297746F1bc0C46B116E353881fA8030e96eC779 with total value locked (TVL) of $155,432.28. The zDOG/ZEC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of zDOG/ZEC with the contract address 0x7297746F1bc0C46B116E353881fA8030e96eC779 is $155,432.28.

The total transactions of zDOG/ZEC is 59965 in the last 24 hours, 31904 of which are buy transactions, and 28061 are sales transactions.

zDOG/ZEC pool has a trading volume of $9,254,965.48 in the last 24 hours.

The exchange rate of 1 zDOG to ZEC is 0.000001673, captured at 6:56 PM UTC.

The price of converting 1 zDOG to USD is $0.001947 today.

zDOG-ZEC price chart

DateTime
Price $
Price ZEC
MakerTXN
09/07/20266:56:01 PMbuy$812.38$0.0019350.70350.0517413,869.08
0x370...12cF
0x0b...2e2d
09/07/20266:55:59 PMbuy$36.43$0.0019470.031550.05168118,767.02
0x1B8...90F5
0xbe...e5ff
09/07/20266:55:55 PMsell$60.91$0.0019470.052760.05167331,521.84
0x433...c021
0xcf...1cfd
09/07/20266:55:53 PMsell$81.71$0.0019470.070760.05167642,203.55
0x433...B350
0x8f...5182
09/07/20266:55:51 PMbuy$496.14$0.0019070.42970.051676256,343.03
0xabb...cd10
0xab...193d
09/07/20266:55:50 PMsell$636.98$0.0019070.55160.051671330,117.13
0x433...Cd3E
0xa7...8085
09/07/20266:55:50 PMsell$3.94$0.0019070.0034140.0516572,059.97
0x433...13f7
0xef...843f
09/07/20266:55:48 PMbuy$3.64$0.0019070.0031560.0516931,864.09
0x069...6fF1
0xbb...1641
09/07/20266:55:45 PMsell$41.61$0.0019070.036040.05169521,261.7
0x433...C487
0x47...d2c2
09/07/20266:55:47 PMbuy$3.64$0.0019070.0031560.0516931,864.27
0xb80...6410
0xc1...9752
09/07/20266:55:46 PMsell$221.22$0.0019070.19150.051689113,406.51
0x8Ad...84C0
0x70...2f56
09/07/20266:55:43 PMbuy$496.12$0.0019480.42960.051687254,657.11
0xA5a...A142
0x52...c63f
09/07/20266:55:43 PMbuy$148.11$0.0019640.12820.05170175,396.26
0xa67...3FBb
0x97...25cc
09/07/20266:55:39 PMsell$305.89$0.001940.26490.051674158,184.59
0x433...bC7A
0x7d...9c68
09/07/20266:55:39 PMsell$30.95$0.001940.026810.05168215,938.24
0x433...03f5
0x71...6281
09/07/20266:55:38 PMbuy$496.16$0.001940.42970.051679255,873.77
0xabb...cd10
0x40...579c
09/07/20266:55:37 PMsell$98.81$0.001940.085580.05166251,479.38
0x433...B6c2
0xa1...e452
09/07/20266:55:38 PMbuy$24.09$0.001940.020870.0516912,343.93
0xA5a...A142
0xe6...0961
09/07/20266:55:36 PMsell$54.01$0.0019220.046790.05166528,090.88
0x433...9ad4
0x57...b507
09/07/20266:55:34 PMbuy$51$0.0019320.044180.05167426,391.21
0x535...3373
0xda...3093