WhatToFarm
/
Get started
12 Swap

Info about ZDOG-WBNB pair

Price USD
$0.057097
Price
0.089738 WBNB
TVL
$94,239.25
MKT CAP
$52.5K
5m
0%
1h
0%
4h
20.15%
24h
20.15%
Share
TXNS
20
Buys
20
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xa6aa1cc53bba39ab1a291B31972E20F569116D1a
ZDOG:
0x55562056Dd3B84a2f60a9909baB19daB1B216F01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZDOG:
6.64B
Pooled WBNB:
$64.65

ZDOG/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of ZDOG token on DEX PancakeSwap is $0.000007097. ZDOG price is up 20.15% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,057.97. ZDOG token contract is 0x55562056Dd3B84a2f60a9909baB19daB1B216F01 with a market cap $52,521.45. The liquidity pool contract is 0xa6aa1cc53bba39ab1a291B31972E20F569116D1a with total value locked (TVL) of $94,239.25. The ZDOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZDOG/WBNB with the contract address 0xa6aa1cc53bba39ab1a291B31972E20F569116D1a is $94,239.25.

The total transactions of ZDOG/WBNB is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

ZDOG/WBNB pool has a trading volume of $3,057.97 in the last 24 hours.

The exchange rate of 1 ZDOG to WBNB is 0.000000009738, captured at 7:42 PM UTC.

The price of converting 1 ZDOG to USD is $0.000007097 today.

ZDOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20265:27:33 PMbuy$105.68$0.0570970.1450.08973814.89M
0xf31...B44C
0x79...0825
10/22/20265:21:52 PMbuy$214.41$0.0569160.29380.08947731M
0x6d4...705e
0x4f...2640
10/22/20265:21:08 PMbuy$71.95$0.0568730.09860.08941910.47M
0x2bE...b539
0xd2...536e
10/22/20265:20:40 PMbuy$153.92$0.0568410.21090.08937322.5M
0xf31...B44C
0x6a...909c
10/22/20265:20:11 PMbuy$110.55$0.0568010.15150.08931916.26M
0x3a6...5B8e
0x6b...874b
10/22/20265:18:20 PMbuy$97.68$0.0566340.1340.089114.72M
0x2bE...b539
0x8c...c489
10/22/20265:17:44 PMbuy$179.83$0.0565930.24670.08904527.27M
0xf31...B44C
0xe3...d464
10/22/20265:17:12 PMbuy$175.64$0.0565380.24110.08897426.86M
0x3a6...5B8e
0xf3...9ac1
10/22/20265:15:29 PMbuy$134.52$0.0563650.18490.08874921.13M
0x2bE...b539
0xe2...1621
10/22/20265:14:10 PMbuy$147.91$0.056270.20330.08861723.59M
0x3a6...5B8e
0x42...d642
10/22/20265:13:19 PMbuy$128.56$0.0562310.17670.08856420.63M
0x6d4...705e
0x66...0fe1
10/22/20265:12:33 PMbuy$159.32$0.0561920.21890.08850825.73M
0x4f7...DE46
0x70...ca73
10/22/20265:11:54 PMbuy$220.82$0.0561390.30340.08843435.97M
0x2bE...b539
0xdb...94c0
10/22/20265:11:34 PMbuy$114.72$0.0560930.15760.0883718.83M
0xf31...B44C
0x65...c7a8
10/22/20265:10:45 PMbuy$182.11$0.0560510.25020.08831330.1M
0x3a6...5B8e
0xfa...cb4b
10/22/20265:10:16 PMbuy$158.53$0.0560040.21780.08824826.4M
0x6d4...705e
0x44...5e06
10/22/20265:09:44 PMbuy$171.78$0.0559580.2360.08818528.83M
0x4f7...DE46
0xdd...e189
10/22/20265:08:57 PMbuy$199.36$0.0559070.27390.08811533.75M
0x2bE...b539
0x56...65ad
10/22/20265:08:37 PMbuy$106.84$0.0558640.14680.08805718.22M
0xf31...B44C
0xf7...b9ed
10/22/20265:08:18 PMbuy$223.74$0.0558190.30740.08799538.45M
0x3a6...5B8e
0xd9...af1e